Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG370 Ex:31,92 19/07/2024 (PETRG370)
PETRG370 Ex:31,92 19/07/2024 (PETRG370) Historical

PETRG370 PETRG370 Ex:31,92 19/07/2024

6.50

-0.28 (-4.13%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PETRG370 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.50	-0.28	-4.13%	6.58	6.74	6.50	43,600
Jul 17 2024	6.78	0.31	4.79%	6.64	6.86	6.50	12,400
Jul 16 2024	6.47	0.12	1.89%	6.65	6.65	6.34	13,000
Jul 15 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Jul 12 2024	6.35	-0.17	-2.61%	6.36	6.36	6.35	500
Jul 11 2024	6.52	0.10	1.56%	6.52	6.52	6.52	1,100
Jul 10 2024	6.42	-0.24	-3.60%	6.52	6.52	6.42	7,300
Jul 09 2024	6.66	-0.02	-0.30%	6.66	6.66	6.66	2,000
Jul 08 2024	6.68	1.22	22.34%	6.08	6.68	6.06	5,200
Jul 05 2024	5.46	0.00	0.00%	5.46	5.46	5.46	0
Jul 04 2024	5.46	-0.72	-11.65%	5.82	5.82	5.45	23,200
Jul 03 2024	6.18	-0.53	-7.90%	6.40	6.40	6.18	9,500
Jul 02 2024	6.71	0.00	0.00%	6.71	6.71	6.71	0
Jul 01 2024	6.71	0.36	5.67%	6.62	6.75	6.62	9,200
Jun 28 2024	6.35	0.13	2.09%	6.23	6.39	6.23	1,500
Jun 27 2024	6.22	1.02	19.62%	6.05	6.22	5.73	3,300
Jun 26 2024	5.20	0.11	2.16%	5.20	5.20	5.20	100
Jun 25 2024	5.09	0.00	0.00%	5.09	5.09	5.09	0
Jun 24 2024	5.09	0.00	0.00%	5.57	5.57	5.09	500
Jun 21 2024	5.09	0.16	3.25%	5.09	5.09	5.09	5,200
Jun 20 2024	4.93	0.47	10.54%	5.18	5.21	4.85	115,700
Jun 19 2024	4.46	0.00	0.00%	4.46	4.59	4.28	111,200
Jun 18 2024	4.46	0.95	27.07%	3.77	4.47	3.77	11,500
Jun 17 2024	3.51	-0.13	-3.57%	3.35	3.69	3.20	22,600
Jun 14 2024	3.64	-0.72	-16.51%	3.30	3.64	3.30	24,000
Jun 13 2024	4.36	-1.00	-18.66%	4.75	4.75	4.20	13,100
Jun 12 2024	5.36	0.00	0.00%	5.36	5.36	5.36	0
Jun 11 2024	5.36	-0.15	-2.72%	5.36	5.36	5.36	7,400
Jun 10 2024	5.51	0.34	6.58%	5.46	5.55	5.46	1,600
Jun 07 2024	5.17	-0.69	-11.77%	5.56	5.56	5.15	5,100
Jun 06 2024	5.86	0.00	0.00%	5.86	5.86	5.86	0
Jun 05 2024	5.86	0.16	2.81%	5.86	5.86	5.86	1,000
Jun 04 2024	5.70	-0.20	-3.39%	5.71	5.71	5.67	500
Jun 03 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
May 31 2024	5.90	0.51	9.46%	5.90	5.90	5.90	100
May 29 2024	5.39	-0.50	-8.49%	5.39	5.39	5.39	1,000
May 28 2024	5.89	0.72	13.93%	5.76	5.92	5.76	500
May 27 2024	5.17	0.00	0.00%	5.17	5.17	5.17	0
May 24 2024	5.17	0.00	0.00%	5.17	5.17	5.17	0
May 23 2024	5.17	0.00	0.00%	5.17	5.17	5.17	0
May 22 2024	5.17	0.34	7.04%	4.95	5.17	4.95	1,700
May 21 2024	4.83	0.12	2.55%	4.83	4.92	4.83	3,200
May 20 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
May 17 2024	4.71	-0.68	-12.62%	5.10	5.10	4.71	4,300
May 16 2024	5.39	-3.96	-42.35%	5.71	5.71	5.39	1,300
May 15 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 14 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
May 13 2024	9.35	0.99	11.84%	9.35	9.35	9.35	5,000
May 10 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 09 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 08 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 07 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 06 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 03 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
May 02 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 30 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 29 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 26 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 25 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 24 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 23 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0
Apr 22 2024	8.36	0.00	0.00%	8.36	8.36	8.36	0

PETRG370 Ex:31,92

DJ Islamic Market Teleco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions