Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH200 Ex:6 16/08/2024 (PETRH200)
PETRH200 Ex:6 16/08/2024 (PETRH200) Historical

PETRH200 PETRH200 Ex:6 16/08/2024

32.57

0.00 (0.00%)

Last Updated: 06:59:39

Delayed by 15 minutes

PETRH200 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	32.57	0.03	0.09%	32.57	32.57	32.57	100
Jul 17 2024	32.54	0.25	0.77%	32.54	32.54	32.54	100
Jul 16 2024	32.29	-0.42	-1.28%	32.33	32.33	32.29	900
Jul 15 2024	32.71	0.26	0.80%	32.63	32.71	32.63	2,000
Jul 12 2024	32.45	0.06	0.19%	32.45	32.45	32.45	100
Jul 11 2024	32.39	0.09	0.28%	32.30	32.39	32.30	200
Jul 10 2024	32.30	-0.40	-1.22%	32.53	32.53	32.30	200
Jul 09 2024	32.70	0.20	0.62%	32.70	32.70	32.70	100
Jul 08 2024	32.50	1.09	3.47%	32.50	32.50	32.50	100
Jul 05 2024	31.41	-0.22	-0.70%	31.41	31.41	31.41	100
Jul 04 2024	31.63	-0.59	-1.83%	31.63	31.63	31.63	100
Jul 03 2024	32.22	-0.70	-2.13%	32.22	32.22	32.22	100
Jul 02 2024	32.92	0.28	0.86%	32.92	32.92	32.92	100
Jul 01 2024	32.64	1.79	5.80%	32.64	32.64	32.64	100
Jun 28 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Jun 27 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Jun 26 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Jun 25 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Jun 24 2024	30.85	0.40	1.31%	30.80	30.85	30.80	1,700
Jun 21 2024	30.45	0.00	0.00%	30.45	30.45	30.45	0
Jun 20 2024	30.45	0.49	1.64%	30.59	30.59	30.45	8,100
Jun 19 2024	29.96	0.36	1.22%	29.96	29.96	29.96	1,400
Jun 18 2024	29.60	0.63	2.17%	29.10	29.60	29.10	1,500
Jun 17 2024	28.97	-0.05	-0.17%	28.97	28.97	28.97	100
Jun 14 2024	29.02	-1.35	-4.45%	29.02	29.02	29.02	100
Jun 13 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 12 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 11 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 10 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 07 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 06 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 05 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 04 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jun 03 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 31 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 29 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 28 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 27 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 24 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 23 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 22 2024	30.37	0.35	1.17%	30.36	30.37	30.36	400
May 21 2024	30.02	-4.13	-12.09%	29.92	30.02	29.92	200
May 20 2024	34.15	0.00	0.00%	34.15	34.15	34.15	0
May 17 2024	34.15	0.00	0.00%	34.15	34.15	34.15	0
May 16 2024	34.15	0.00	0.00%	34.15	34.15	34.15	0
May 15 2024	34.15	0.00	0.00%	34.15	34.15	34.15	0
May 14 2024	34.15	3.85	12.71%	34.35	34.35	34.15	500
May 13 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 10 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 09 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 08 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 07 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 06 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 03 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
May 02 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 30 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 29 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 26 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 25 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 24 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 23 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 22 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions