Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH290 Ex:15 16/08/2024 (PETRH290)
PETRH290 Ex:15 16/08/2024 (PETRH290) Historical

PETRH290 PETRH290 Ex:15 16/08/2024

23.52

0.00 (0.00%)

Last Updated: 06:00:48

Delayed by 15 minutes

PETRH290 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.52	-0.10	-0.42%	23.60	23.65	23.52	55,100
Jul 17 2024	23.62	0.21	0.90%	23.41	23.73	23.41	21,500
Jul 16 2024	23.41	-0.32	-1.35%	23.42	23.44	23.41	15,000
Jul 15 2024	23.73	0.15	0.64%	23.61	23.79	23.61	3,700
Jul 12 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
Jul 11 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
Jul 10 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
Jul 09 2024	23.58	0.88	3.88%	23.56	23.58	23.56	8,000
Jul 08 2024	22.70	-0.42	-1.82%	22.70	22.70	22.70	300
Jul 05 2024	23.12	0.00	0.00%	23.12	23.12	23.12	0
Jul 04 2024	23.12	0.00	0.00%	23.12	23.12	23.12	0
Jul 03 2024	23.12	-0.58	-2.45%	23.30	23.30	23.10	3,200
Jul 02 2024	23.70	2.02	9.32%	23.70	23.70	23.70	500
Jul 01 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 28 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 27 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 26 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 25 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 24 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 21 2024	21.68	0.00	0.00%	21.68	21.68	21.68	0
Jun 20 2024	21.68	0.63	2.99%	21.75	21.82	21.66	39,500
Jun 19 2024	21.05	0.25	1.20%	21.05	21.05	21.05	1,000
Jun 18 2024	20.80	0.60	2.97%	20.20	20.80	20.20	1,700
Jun 17 2024	20.20	-1.95	-8.80%	20.00	20.20	20.00	8,900
Jun 14 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 13 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 12 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 11 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 10 2024	22.15	-0.09	-0.40%	22.16	22.16	22.15	185,000
Jun 07 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
Jun 06 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
Jun 05 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
Jun 04 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
Jun 03 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
May 31 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
May 29 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0
May 28 2024	22.24	0.57	2.63%	22.24	22.24	22.24	100
May 27 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 24 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 23 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 22 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 21 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 20 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 17 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
May 16 2024	21.67	-1.10	-4.83%	21.85	21.85	21.67	34,500
May 15 2024	22.77	1.37	6.40%	22.77	22.77	22.77	3,300
May 14 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 13 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 10 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 09 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 08 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 07 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 06 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 03 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
May 02 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 30 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 29 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 26 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 25 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 24 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 23 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 22 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions