Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRH294 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 12.85 | -0.05 | -0.39% | 12.85 | 12.85 | 12.85 | 200 |
| Jul 18 2024 | 12.90 | -0.03 | -0.23% | 12.95 | 13.00 | 12.84 | 18,000 |
| Jul 17 2024 | 12.93 | 0.23 | 1.81% | 12.93 | 12.93 | 12.93 | 2,000 |
| Jul 16 2024 | 12.70 | -0.38 | -2.91% | 12.70 | 12.70 | 12.70 | 1,000 |
| Jul 15 2024 | 13.08 | 0.23 | 1.79% | 12.80 | 13.12 | 12.80 | 6,600 |
| Jul 12 2024 | 12.85 | -0.05 | -0.39% | 12.85 | 12.85 | 12.85 | 1,500 |
| Jul 11 2024 | 12.90 | 0.11 | 0.86% | 12.90 | 12.90 | 12.90 | 1,500 |
| Jul 10 2024 | 12.79 | -0.31 | -2.37% | 12.80 | 12.80 | 12.79 | 3,500 |
| Jul 09 2024 | 13.10 | 1.16 | 9.72% | 13.10 | 13.10 | 13.10 | 100 |
| Jul 08 2024 | 11.94 | 0.20 | 1.70% | 11.93 | 11.94 | 11.93 | 1,500 |
| Jul 05 2024 | 11.74 | -0.19 | -1.59% | 11.89 | 11.90 | 11.74 | 300 |
| Jul 04 2024 | 11.93 | -1.07 | -8.23% | 11.95 | 11.95 | 11.93 | 2,100 |
| Jul 03 2024 | 13.00 | 0.98 | 8.15% | 13.00 | 13.00 | 13.00 | 2,000 |
| Jul 02 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| Jul 01 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| Jun 28 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| Jun 27 2024 | 12.02 | 0.64 | 5.62% | 12.17 | 12.17 | 12.02 | 800 |
| Jun 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| Jun 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| Jun 24 2024 | 11.38 | 0.06 | 0.53% | 11.31 | 11.38 | 11.31 | 1,000 |
| Jun 21 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| Jun 20 2024 | 11.32 | 1.78 | 18.66% | 11.32 | 11.32 | 11.32 | 42,100 |
| Jun 19 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| Jun 18 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| Jun 17 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
