We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1721424600 | 12.73 | 0.03 | 0.24 | 12.73 | 12.73 | 12.73 | 500 |
| 1721338200 | 12.7 | -0.05 | -0.39 | 12.68 | 12.7 | 12.62 | 1700 |
| 1721251800 | 12.75 | -0.02 | -0.16 | 12.67 | 12.75 | 12.65 | 1300 |
| 1721165400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1721079000 | 12.77 | 0.25 | 2.00 | 12.5 | 12.77 | 12.5 | 62200 |
| 1720819800 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720733400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720647000 | 12.52 | 0.98 | 8.49 | 12.52 | 12.52 | 12.52 | 2000 |
| 1720560600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1720474200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1720215000 | 11.54 | 0.07 | 0.61 | 11.54 | 11.54 | 11.54 | 27000 |
| 1720128540 | 11.47 | -0.94 | -7.57 | 11.5 | 11.5 | 11.46 | 300 |
| 1720042200 | 12.41 | -0.49 | -3.80 | 12.41 | 12.41 | 12.41 | 100 |
| 1719955800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1719869400 | 12.9 | 1.61 | 14.26 | 12.9 | 12.9 | 12.9 | 100 |
| 1719610200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719523800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719437400 | 11.29 | 0.91 | 8.77 | 11.29 | 11.29 | 11.29 | 600 |
| 1719350940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719264540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719005340 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1718918940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1718832540 | 10.38 | 0.34 | 3.39 | 10.25 | 10.38 | 10.25 | 5500 |
| 1718746200 | 10.04 | 0.84 | 9.13 | 9.91 | 10.04 | 9.91 | 7500 |
| 1718659800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
