Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PETRH298 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 11.69 | -0.09 | -0.76% | 11.69 | 11.69 | 11.69 | 100 |
| Jul 25 2024 | 11.78 | -0.22 | -1.83% | 11.78 | 11.78 | 11.78 | 100 |
| Jul 24 2024 | 12.00 | 0.14 | 1.18% | 12.00 | 12.00 | 12.00 | 600 |
| Jul 23 2024 | 11.86 | -0.87 | -6.83% | 11.86 | 11.86 | 11.86 | 27,000 |
| Jul 22 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| Jul 19 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.73 | 12.73 | 500 |
| Jul 18 2024 | 12.70 | -0.05 | -0.39% | 12.68 | 12.70 | 12.62 | 1,700 |
| Jul 17 2024 | 12.75 | -0.02 | -0.16% | 12.67 | 12.75 | 12.65 | 1,300 |
| Jul 16 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| Jul 15 2024 | 12.77 | 0.25 | 2.00% | 12.50 | 12.77 | 12.50 | 62,200 |
| Jul 12 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| Jul 11 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| Jul 10 2024 | 12.52 | 0.98 | 8.49% | 12.52 | 12.52 | 12.52 | 2,000 |
| Jul 09 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| Jul 08 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| Jul 05 2024 | 11.54 | 0.07 | 0.61% | 11.54 | 11.54 | 11.54 | 27,000 |
| Jul 04 2024 | 11.47 | -0.94 | -7.57% | 11.50 | 11.50 | 11.46 | 300 |
| Jul 03 2024 | 12.41 | -0.49 | -3.80% | 12.41 | 12.41 | 12.41 | 100 |
| Jul 02 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| Jul 01 2024 | 12.90 | 1.61 | 14.26% | 12.90 | 12.90 | 12.90 | 100 |
| Jun 28 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Jun 27 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Jun 26 2024 | 11.29 | 0.91 | 8.77% | 11.29 | 11.29 | 11.29 | 600 |
| Jun 25 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 24 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 21 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 20 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 19 2024 | 10.38 | 0.34 | 3.39% | 10.25 | 10.38 | 10.25 | 5,500 |
| Jun 18 2024 | 10.04 | 0.84 | 9.13% | 9.91 | 10.04 | 9.91 | 7,500 |
| Jun 17 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
