We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1721424600 | 11.8 | 0.01 | 0.08 | 11.73 | 11.8 | 11.55 | 4500 |
| 1721338200 | 11.79 | 0.33 | 2.88 | 11.6 | 11.79 | 11.55 | 5600 |
| 1721251740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1721165340 | 11.46 | -0.24 | -2.05 | 11.35 | 11.46 | 11.35 | 6100 |
| 1721079000 | 11.7 | 0.31 | 2.72 | 11.69 | 11.89 | 11.69 | 37500 |
| 1720819800 | 11.39 | -0.23 | -1.98 | 11.56 | 11.56 | 11.39 | 21500 |
| 1720733400 | 11.62 | 0.09 | 0.78 | 11.62 | 11.65 | 11.58 | 3500 |
| 1720647000 | 11.53 | -0.17 | -1.45 | 11.53 | 11.53 | 11.53 | 700 |
| 1720560600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720474200 | 11.7 | 1.14 | 10.80 | 11.7 | 11.7 | 11.7 | 1000 |
| 1720215000 | 10.56 | -0.16 | -1.49 | 10.78 | 10.78 | 10.56 | 2000 |
| 1720128540 | 10.72 | -0.66 | -5.80 | 10.72 | 10.72 | 10.72 | 300 |
| 1720042200 | 11.38 | -0.49 | -4.13 | 11.38 | 11.38 | 11.38 | 900 |
| 1719955800 | 11.87 | -0.1 | -0.84 | 11.87 | 11.87 | 11.87 | 43000 |
| 1719869400 | 11.97 | 0.55 | 4.82 | 11.8 | 12 | 11.8 | 4000 |
| 1719610200 | 11.42 | 1.36 | 13.52 | 11.45 | 11.45 | 11.4 | 4400 |
| 1719523800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1719437400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1719351000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1719264600 | 10.06 | -0.07 | -0.69 | 10.15 | 10.15 | 10.06 | 14000 |
| 1719005400 | 10.13 | 1.13 | 12.56 | 10.13 | 10.13 | 10.13 | 100 |
| 1718919000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718832600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718746200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718659800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718400600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314200 | 9 | -0.7 | -7.22 | 9 | 9 | 9 | 2500 |
| 1718227800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718141400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1718055000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717795800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717709400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717623000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717536600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717450200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717191000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717018200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716931800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716845400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716586200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716499800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716413400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716327000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716240600 | 9.7 | -4.63 | -32.31 | 9.7 | 9.7 | 9.7 | 10000 |
| 1715981400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1715895000 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1715808600 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1715722200 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
