Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH308 Ex:27 16/08/2024 (PETRH308)
PETRH308 Ex:27 16/08/2024 (PETRH308) Historical

PETRH308 PETRH308 Ex:27 16/08/2024

11.80

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

PETRH308 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Jul 19 2024	11.80	0.01	0.08%	11.73	11.80	11.55	4,500
Jul 18 2024	11.79	0.33	2.88%	11.60	11.79	11.55	5,600
Jul 17 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jul 16 2024	11.46	-0.24	-2.05%	11.35	11.46	11.35	6,100
Jul 15 2024	11.70	0.31	2.72%	11.69	11.89	11.69	37,500
Jul 12 2024	11.39	-0.23	-1.98%	11.56	11.56	11.39	21,500
Jul 11 2024	11.62	0.09	0.78%	11.62	11.65	11.58	3,500
Jul 10 2024	11.53	-0.17	-1.45%	11.53	11.53	11.53	700
Jul 09 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Jul 08 2024	11.70	1.14	10.80%	11.70	11.70	11.70	1,000
Jul 05 2024	10.56	-0.16	-1.49%	10.78	10.78	10.56	2,000
Jul 04 2024	10.72	-0.66	-5.80%	10.72	10.72	10.72	300
Jul 03 2024	11.38	-0.49	-4.13%	11.38	11.38	11.38	900
Jul 02 2024	11.87	-0.10	-0.84%	11.87	11.87	11.87	43,000
Jul 01 2024	11.97	0.55	4.82%	11.80	12.00	11.80	4,000
Jun 28 2024	11.42	1.36	13.52%	11.45	11.45	11.40	4,400
Jun 27 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Jun 26 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Jun 25 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Jun 24 2024	10.06	-0.07	-0.69%	10.15	10.15	10.06	14,000
Jun 21 2024	10.13	1.13	12.56%	10.13	10.13	10.13	100
Jun 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 17 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jun 13 2024	9.00	-0.70	-7.22%	9.00	9.00	9.00	2,500
Jun 12 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 11 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 10 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 07 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 06 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 05 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 04 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 03 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 31 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 29 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 28 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 27 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 24 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 23 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 22 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 21 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 20 2024	9.70	-4.63	-32.31%	9.70	9.70	9.70	10,000
May 17 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 16 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 15 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 14 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0

Anheuser Busch InBev SA NV

CPFL ENERGIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions