We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 10.8 | -0.19 | -1.73 | 10.73 | 10.8 | 10.73 | 4500 |
| 1721079000 | 10.99 | 0.92 | 9.14 | 11.01 | 11.05 | 10.99 | 2600 |
| 1720819800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1720733400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1720647000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1720560600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1720474200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1720215000 | 10.07 | -0.23 | -2.23 | 10.07 | 10.07 | 10.07 | 400 |
| 1720128540 | 10.3 | -0.86 | -7.71 | 10.3 | 10.3 | 10.3 | 4000 |
| 1720042200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719955800 | 11.16 | 0.78 | 7.51 | 11.16 | 11.16 | 11.16 | 3100 |
| 1719869400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719610200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719523800 | 10.38 | 0.84 | 8.81 | 10.56 | 10.57 | 10.38 | 900 |
| 1719437400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1719351000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1719264600 | 9.5399999 | 0.49 | 5.41 | 9.5399999 | 9.5399999 | 9.5399999 | 900 |
| 1719005340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718918940 | 9.05 | 0.44 | 5.11 | 9.35 | 9.35 | 9.05 | 600 |
| 1718832600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1718746200 | 8.61 | 0.61 | 7.62 | 8.61 | 8.61 | 8.61 | 300 |
| 1718659800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718400600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718314200 | 8 | -1.65 | -17.10 | 8 | 8 | 8 | 3900 |
| 1718227800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718141400 | 9.65 | -0.12 | -1.23 | 9.65 | 9.65 | 9.65 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
