Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRH314 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 10.80 | -0.19 | -1.73% | 10.73 | 10.80 | 10.73 | 4,500 |
| Jul 15 2024 | 10.99 | 0.92 | 9.14% | 11.01 | 11.05 | 10.99 | 2,600 |
| Jul 12 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 11 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 10 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 09 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 08 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 05 2024 | 10.07 | -0.23 | -2.23% | 10.07 | 10.07 | 10.07 | 400 |
| Jul 04 2024 | 10.30 | -0.86 | -7.71% | 10.30 | 10.30 | 10.30 | 4,000 |
| Jul 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Jul 02 2024 | 11.16 | 0.78 | 7.51% | 11.16 | 11.16 | 11.16 | 3,100 |
| Jul 01 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 28 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| Jun 27 2024 | 10.38 | 0.84 | 8.81% | 10.56 | 10.57 | 10.38 | 900 |
| Jun 26 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| Jun 25 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| Jun 24 2024 | 9.54 | 0.49 | 5.41% | 9.54 | 9.54 | 9.54 | 900 |
| Jun 21 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Jun 20 2024 | 9.05 | 0.44 | 5.11% | 9.35 | 9.35 | 9.05 | 600 |
| Jun 19 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| Jun 18 2024 | 8.61 | 0.61 | 7.62% | 8.61 | 8.61 | 8.61 | 300 |
| Jun 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jun 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jun 13 2024 | 8.00 | -1.65 | -17.10% | 8.00 | 8.00 | 8.00 | 3,900 |
| Jun 12 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| Jun 11 2024 | 9.65 | -0.12 | -1.23% | 9.65 | 9.65 | 9.65 | 400 |
