We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 10.7 | -0.02 | -0.19 | 10.7 | 10.7 | 10.7 | 300 |
1721338200 | 10.72 | -0.03 | -0.28 | 10.7 | 10.78 | 10.7 | 25600 |
1721251800 | 10.75 | 0.24 | 2.28 | 10.69 | 10.75 | 10.62 | 9300 |
1721165340 | 10.51 | -0.34 | -3.13 | 10.44 | 10.51 | 10.44 | 7100 |
1721079000 | 10.85 | 0.43 | 4.13 | 10.88 | 10.88 | 10.85 | 51300 |
1720819800 | 10.42 | -0.08 | -0.76 | 10.54 | 10.59 | 10.42 | 12900 |
1720733400 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.45 | 9600 |
1720647000 | 10.48 | -0.33 | -3.05 | 10.48 | 10.48 | 10.48 | 2300 |
1720560540 | 10.81 | 0.22 | 2.08 | 10.83 | 10.83 | 10.81 | 2400 |
1720474200 | 10.59 | 1.1 | 11.59 | 10.26 | 10.59 | 10.26 | 7000 |
1720214940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720128540 | 9.49 | -0.88 | -8.49 | 9.7 | 9.7 | 9.49 | 4300 |
1720042200 | 10.37 | -0.58 | -5.30 | 10.37 | 10.37 | 10.37 | 2500 |
1719955800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1719869400 | 10.95 | 0.6 | 5.80 | 10.94 | 10.95 | 10.94 | 17400 |
1719610200 | 10.35 | 0.39 | 3.92 | 10.35 | 10.35 | 10.35 | 2000 |
1719523800 | 9.96 | 0.55 | 5.84 | 10.05 | 10.05 | 9.96 | 9200 |
1719437400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
1719351000 | 9.41 | 0.21 | 2.28 | 9.41 | 9.41 | 9.41 | 500 |
1719264600 | 9.2 | 0.22 | 2.45 | 9.2 | 9.2 | 9.2 | 8000 |
1719005340 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
1718918940 | 8.98 | 0.52 | 6.15 | 8.98 | 8.98 | 8.98 | 1400 |
1718832540 | 8.46 | -0.02 | -0.24 | 8.41 | 8.46 | 8.41 | 5100 |
1718746200 | 8.48 | 0.7 | 9.00 | 8.33 | 8.48 | 8.33 | 10100 |
1718659800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1718400600 | 7.78 | -1.9 | -19.63 | 7.78 | 7.78 | 7.78 | 100 |
1718314200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1718227800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1718141400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1718055000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1717795800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1717709400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1717623000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1717536600 | 9.68 | 0.33 | 3.53 | 9.72 | 9.72 | 9.68 | 150000 |
1717450140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1717190940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1717018140 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1716931740 | 9.35 | 0.36 | 4.00 | 9.35 | 9.35 | 9.35 | 10000 |
1716814800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1716555600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1716469200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1716382800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1716296400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1716210000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715950800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715864400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715778000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715691600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715605200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715346000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715259600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715173200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715086800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1715000400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714741200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714654800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714482000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714395600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714136400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1714050000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1713963600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1713877200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
1713790800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions