Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRH349 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| Jul 03 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| Jul 02 2024 | 7.77 | -0.02 | -0.26% | 8.18 | 8.18 | 7.77 | 1,500 |
| Jul 01 2024 | 7.79 | 0.87 | 12.57% | 7.79 | 7.79 | 7.79 | 1,000 |
| Jun 28 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| Jun 27 2024 | 6.92 | 0.68 | 10.90% | 6.91 | 6.92 | 6.91 | 200 |
| Jun 26 2024 | 6.24 | 0.10 | 1.63% | 6.24 | 6.24 | 6.24 | 200 |
| Jun 25 2024 | 6.14 | 1.56 | 34.06% | 6.14 | 6.14 | 6.14 | 2,700 |
| Jun 24 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Jun 21 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Jun 20 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Jun 19 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Jun 18 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
