Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH409 Ex:37,25 16/08/2024 (PETRH409)
PETRH409 Ex:37,25 16/08/2024 (PETRH409) Historical

PETRH409 PETRH409 Ex:37,25 16/08/2024

2.02

-0.06 (-2.88%)

Last Updated: 09:46:59

Delayed by 15 minutes

PETRH409 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.08	-0.12	-5.45%	2.07	2.15	1.99	344,900
Jul 17 2024	2.20	0.20	10.00%	2.00	2.20	2.00	280,700
Jul 16 2024	2.00	-0.12	-5.66%	2.00	2.03	1.86	192,700
Jul 15 2024	2.12	0.20	10.42%	2.10	2.27	1.98	179,800
Jul 12 2024	1.92	-0.23	-10.70%	2.13	2.14	1.92	282,400
Jul 11 2024	2.15	0.12	5.91%	2.02	2.18	2.02	125,100
Jul 10 2024	2.03	-0.23	-10.18%	2.12	2.31	1.97	259,500
Jul 09 2024	2.26	-0.02	-0.88%	2.25	2.38	2.10	124,200
Jul 08 2024	2.28	0.50	28.09%	1.59	2.28	1.56	265,400
Jul 05 2024	1.78	0.15	9.20%	1.65	1.78	1.45	347,100
Jul 04 2024	1.63	-0.30	-15.54%	1.83	1.91	1.50	322,500
Jul 03 2024	1.93	-0.57	-22.80%	2.48	2.48	1.88	185,300
Jul 02 2024	2.50	0.00	0.00%	2.82	2.82	2.40	122,700
Jul 01 2024	2.50	0.39	18.48%	2.33	2.54	2.31	80,800
Jun 28 2024	2.11	0.14	7.11%	2.00	2.17	1.97	64,200
Jun 27 2024	1.97	0.42	27.10%	1.76	2.07	1.74	236,600
Jun 26 2024	1.55	-0.01	-0.64%	1.45	1.61	1.42	113,500
Jun 25 2024	1.56	-0.01	-0.64%	1.56	1.61	1.48	273,900
Jun 24 2024	1.57	0.00	0.00%	1.62	1.62	1.41	144,900
Jun 21 2024	1.57	0.14	9.79%	1.53	1.62	1.53	224,200
Jun 20 2024	1.43	0.21	17.21%	1.49	1.72	1.43	59,300
Jun 19 2024	1.22	-0.06	-4.69%	1.31	1.31	1.18	87,500
Jun 18 2024	1.28	0.35	37.63%	1.01	1.31	1.01	118,200
Jun 17 2024	0.93	-0.06	-6.06%	0.83	1.00	0.78	75,100
Jun 14 2024	0.99	-0.35	-26.12%	1.22	1.23	0.88	35,300
Jun 13 2024	1.34	-0.54	-28.72%	1.22	1.34	1.20	8,300
Jun 12 2024	1.88	0.00	0.00%	1.88	1.88	1.88	0
Jun 11 2024	1.88	-0.07	-3.59%	1.99	1.99	1.74	2,900
Jun 10 2024	1.95	-1.10	-36.07%	1.80	2.05	1.80	8,500
Jun 07 2024	3.05	0.00	0.00%	3.05	3.05	3.05	0
Jun 06 2024	3.05	0.75	32.61%	3.05	3.05	3.05	100
Jun 05 2024	2.30	0.15	6.98%	2.31	2.31	2.21	12,800
Jun 04 2024	2.15	-0.35	-14.00%	2.15	2.19	2.15	2,400
Jun 03 2024	2.50	-0.10	-3.85%	2.50	2.50	2.50	100
May 31 2024	2.60	0.45	20.93%	2.20	2.60	2.20	39,800
May 29 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
May 28 2024	2.15	0.43	25.00%	1.95	2.76	1.85	16,500
May 27 2024	1.72	0.12	7.50%	1.70	1.80	1.70	194,200
May 24 2024	1.60	-0.16	-9.09%	1.74	1.75	1.60	9,500
May 23 2024	1.76	-0.24	-12.00%	2.14	2.14	1.76	37,800
May 22 2024	2.00	0.25	14.29%	1.60	2.10	1.60	59,800
May 21 2024	1.75	0.00	0.00%	1.65	1.75	1.65	12,800
May 20 2024	1.75	-0.41	-18.98%	1.70	1.82	1.70	2,700
May 17 2024	2.16	0.00	0.00%	2.16	2.16	2.16	300
May 16 2024	2.16	-0.45	-17.24%	2.30	2.30	2.16	600
May 15 2024	2.61	-1.91	-42.26%	2.71	3.02	2.61	900
May 14 2024	4.52	0.29	6.86%	4.52	4.52	4.52	1,200
May 13 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 10 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 09 2024	4.23	0.00	0.00%	4.23	4.23	4.23	0
May 08 2024	4.23	1.01	31.37%	4.20	4.23	4.20	8,000
May 07 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
May 06 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
May 03 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
May 02 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Apr 30 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Apr 29 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Apr 26 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Apr 25 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0
Apr 24 2024	3.22	2.07	180.00%	3.43	3.44	3.22	17,200
Apr 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Apr 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0

PETRH409 Ex:37,25

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions