![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1719437400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1719351000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1719264600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1719005400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1718919000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1718832600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1718746200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1718659800 | 10.2 | -0.39 | -3.68 | 10.3 | 10.3 | 10.19 | 4500 |
1718400600 | 10.59 | -1.75 | -14.18 | 10.45 | 10.59 | 10.45 | 4500 |
1718314200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1718227800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1718141400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1718055000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1717795800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1717709400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1717623000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
1717536600 | 12.34 | 1.25 | 11.27 | 12.34 | 12.34 | 12.34 | 300 |
1717450200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1717191000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1717018200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1716931800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1716845400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1716586200 | 11.09 | -0.13 | -1.16 | 11.09 | 11.09 | 11.09 | 400 |
1716499800 | 11.22 | -0.25 | -2.18 | 11.39 | 11.39 | 11.22 | 200 |
1716413400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1716327000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1716240600 | 11.47 | 0.22 | 1.96 | 11.44 | 11.47 | 11.44 | 2000 |
1715981400 | 11.25 | -0.6 | -5.06 | 11.85 | 11.86 | 11.25 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions