Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
PETRJ294 Ex:25,67 18/10/2024 (PETRJ294)
PETRJ294 Ex:25,67 18/10/2024 (PETRJ294) Historical

PETRJ294 PETRJ294 Ex:25,67 18/10/2024

10.20

0.00 (0.00%)

Last Updated: 06:59:39

Delayed by 15 minutes

PETRJ294 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 17 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 16 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 15 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 12 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 11 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 10 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 09 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 08 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 05 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 04 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 03 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 02 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jul 01 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 28 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 27 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 26 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 25 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 24 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 21 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 20 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 19 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 18 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Jun 17 2024	10.20	-0.39	-3.68%	10.30	10.30	10.19	4,500
Jun 14 2024	10.59	-1.75	-14.18%	10.45	10.59	10.45	4,500
Jun 13 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 12 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 11 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 10 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 07 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 06 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 05 2024	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jun 04 2024	12.34	1.25	11.27%	12.34	12.34	12.34	300
Jun 03 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
May 31 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
May 29 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
May 28 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
May 27 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
May 24 2024	11.09	-0.13	-1.16%	11.09	11.09	11.09	400
May 23 2024	11.22	-0.25	-2.18%	11.39	11.39	11.22	200
May 22 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 21 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 20 2024	11.47	0.22	1.96%	11.44	11.47	11.44	2,000
May 17 2024	11.25	-0.60	-5.06%	11.85	11.86	11.25	1,300

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions