ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,488.98
0.11%
US Tech 100
19,262.80
-0.01%
Dow Jones
39,194.27
0.08%
Brent Oil
84.935
-0.56%
Bitcoin
60,806.62
-1.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRJ33 Ex:19,42 18/10/2024 (PETRJ33)

  6. PETRJ33 Ex:19,42 18/10/2024 (PETRJ33) Historical

PETRJ33 Ex:19,42 18/10/2024

PETRJ33 Ex:19,42 18/10/2024 (PETRJ33)

BOV
19.08
0.33
( 1.76% )
Updated: 11:04:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952380018.750.734.0518.918.918.6417200
171943740018.0200.0018.0218.0218.020
171935100018.0200.0018.0218.0218.020
171926460018.020.261.4618.0218.0218.02100
171900534017.7600.0017.7617.7617.760
171891894017.760.663.8617.7517.7617.75600
171883254017.100.0017.117.117.1100
171874620017.1-0.4-2.2917.117.117.1100
171865974017.500.0017.517.517.50
171840054017.500.0017.517.517.50
171831414017.500.0017.517.517.50
171822774017.500.0017.517.517.50
171814134017.500.0017.517.517.50
171805494017.500.0017.517.517.50
171779574017.500.0017.517.517.50
171770934017.500.0017.517.517.50
171762294017.500.0017.517.517.50
171753654017.500.0017.517.517.50
171745014017.500.0017.517.517.50
171719094017.500.0017.517.517.50
171701814017.500.0017.517.517.50
171693174017.500.0017.517.517.50
171684534017.500.0017.517.517.50
171658614017.500.0017.517.517.50
171649974017.500.0017.517.517.50
171641334017.50.31.7417.517.517.5100
171632700017.200.0017.217.217.20
171624060017.200.0017.217.217.20
171598140017.2-1.7-8.9917.317.317.2400
171589500018.900.0018.918.918.9400
171580860018.9-1.8-8.7018.918.918.9100
171572220020.700.0020.720.720.70
171563580020.700.0020.720.720.70
171537660020.700.0020.720.720.70
171529020020.700.0020.720.720.70
171520380020.700.0020.720.720.70
171511740020.700.0020.720.720.70
171503100020.700.0020.720.720.70
171477180020.700.0020.720.720.70
171468540020.75.334.4220.720.720.7600
171451260015.400.0015.415.415.40
171442620015.400.0015.415.415.40
171416700015.400.0015.415.415.40
171408060015.400.0015.415.415.40
171399420015.400.0015.415.415.40
171390780015.400.0015.415.415.40
171382140015.400.0015.415.415.40
171356220015.400.0015.415.415.40
171347580015.400.0015.415.415.40
171338940015.400.0015.415.415.40
171330300015.400.0015.415.415.40
171321660015.400.0015.415.415.40
171295740015.400.0015.415.415.40
171287100015.400.0015.415.415.40
171278460015.400.0015.415.415.40
171269820015.400.0015.415.415.40
171261180015.400.0015.415.415.40
171235260015.400.0015.415.415.40
171226620015.400.0015.415.415.40
171217980015.400.0015.415.415.40
171209340015.400.0015.415.415.40
171200700015.400.0015.415.415.40
171166140015.41.28.4515.0715.415.072200

Your Recent History

BOV
PETRJ33
PETRJ33 Ex:19,42
TG
A0TTXM
Queensland Treasury
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved