We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286940 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1729200540 | 6.66 | -0.43 | -6.06 | 6.78 | 6.85 | 6.55 | 168100 |
| 1729114140 | 7.09 | 0 | 0.00 | 7.26 | 7.26 | 7.09 | 68600 |
| 1729027740 | 7.09 | -0.57 | -7.44 | 7.07 | 7.2 | 7 | 17700 |
| 1728941340 | 7.66 | 0.24 | 3.23 | 7.32 | 7.66 | 7.32 | 6700 |
| 1728682200 | 7.42 | -0.13 | -1.72 | 7.31 | 7.42 | 7.29 | 57300 |
| 1728595740 | 7.55 | 0.5 | 7.09 | 7.56 | 7.58 | 7.55 | 4400 |
| 1728509400 | 7.05 | -0.51 | -6.75 | 7.18 | 7.18 | 7.01 | 22100 |
| 1728422940 | 7.56 | -0.71 | -8.59 | 7.43 | 7.59 | 7.41 | 11600 |
| 1728336600 | 8.27 | 0.51 | 6.57 | 8.11 | 8.27 | 8.1 | 13400 |
| 1728077400 | 7.76 | 0.01 | 0.13 | 7.73 | 7.78 | 7.73 | 4000 |
| 1727991000 | 7.75 | 0.36 | 4.87 | 7.4 | 7.87 | 7.39 | 2400 |
| 1727904540 | 7.39 | 0.16 | 2.21 | 7.78 | 7.85 | 7.39 | 8300 |
| 1727818200 | 7.23 | 1.12 | 18.33 | 6.09 | 7.23 | 6.09 | 28200 |
| 1727731800 | 6.11 | -0.04 | -0.65 | 6.07 | 6.11 | 6.07 | 5500 |
| 1727472600 | 6.15 | -0.13 | -2.07 | 6.25 | 6.36 | 6.13 | 52900 |
| 1727386140 | 6.28 | -0.83 | -11.67 | 6.44 | 6.44 | 6.22 | 63000 |
| 1727299740 | 7.11 | -0.04 | -0.56 | 7.11 | 7.11 | 7.11 | 200 |
| 1727213400 | 7.15 | 0.45 | 6.72 | 7.15 | 7.15 | 7.15 | 2000 |
| 1727127000 | 6.7 | 0.3 | 4.69 | 6.85 | 7 | 6.7 | 4900 |
| 1726867800 | 6.4 | -0.08 | -1.23 | 6.41 | 6.48 | 6.25 | 52200 |
| 1726781400 | 6.48 | 0.13 | 2.05 | 6.61 | 6.61 | 6.39 | 195000 |
| 1726695000 | 6.35 | -0.76 | -10.69 | 6.45 | 6.55 | 6.34 | 39400 |
| 1726608600 | 7.11 | -0.39 | -5.20 | 7.11 | 7.11 | 6.94 | 3200 |
| 1726522200 | 7.5 | 0.39 | 5.49 | 7.49 | 7.5 | 7.41 | 9200 |
| 1726263000 | 7.11 | 0.01 | 0.14 | 7.33 | 7.36 | 6.85 | 16700 |
| 1726176540 | 7.1 | -0.53 | -6.95 | 7.25 | 7.25 | 7.01 | 22700 |
| 1726090140 | 7.63 | 0.1 | 1.33 | 7.55 | 7.65 | 7.55 | 10500 |
| 1726003740 | 7.53 | -0.89 | -10.57 | 7.51 | 7.55 | 7.5 | 3500 |
| 1725917400 | 8.42 | 0.6 | 7.67 | 8.33 | 8.42 | 8.24 | 17600 |
| 1725658200 | 7.82 | -0.85 | -9.80 | 8.06 | 8.06 | 7.8 | 1000 |
| 1725571800 | 8.67 | -0.21 | -2.36 | 8.66 | 8.67 | 8.66 | 400 |
| 1725485400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 400 |
| 1725399000 | 8.88 | -0.4 | -4.31 | 8.9 | 8.9 | 8.88 | 800 |
| 1725312600 | 9.28 | -0.23 | -2.42 | 9.28 | 9.28 | 9.28 | 1700 |
| 1725053400 | 9.51 | -0.17 | -1.76 | 9.53 | 9.55 | 9.51 | 1600 |
| 1724967000 | 9.68 | -0.1 | -1.02 | 9.68 | 9.68 | 9.68 | 1800 |
| 1724880600 | 9.78 | 0.43 | 4.60 | 9.6 | 9.78 | 9.6 | 1100 |
| 1724794140 | 9.35 | -0.23 | -2.40 | 9.35 | 9.35 | 9.35 | 100 |
| 1724707740 | 9.58 | 1.59 | 19.90 | 9.66 | 9.66 | 9.58 | 8900 |
| 1724448540 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724362140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724275740 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724189340 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1724102940 | 7.99 | 0.89 | 12.54 | 8 | 8 | 7.99 | 1500 |
| 1723843800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723757400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723671000 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 6000 |
| 1723584600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723498200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723239000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723152600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1723066200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722979800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722893400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722634200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722547800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722461400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722375000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722288600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1722029400 | 7.3 | -0.77 | -9.54 | 7.3 | 7.3 | 7.3 | 400 |
| 1721912400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721826000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721739600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721653200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
