Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 3.39 | 1.37 | 67.82 | 2.8 | 3.66 | 2.5099999 | 233400 |
| 1732224600 | 2.02 | 0.12 | 6.32 | 2 | 2.13 | 1.73 | 206500 |
| 1732051800 | 1.9 | -0.27 | -12.44 | 2.15 | 2.37 | 1.85 | 56400 |
| 1731965340 | 2.17 | 0.76 | 53.90 | 1.5 | 2.22 | 1.5 | 100400 |
| 1731619800 | 1.41 | 0.18 | 14.63 | 1.26 | 1.53 | 1.1399999 | 74100 |
| 1731533400 | 1.23 | -0.05 | -3.91 | 1.26 | 1.34 | 1 | 127800 |
| 1731446940 | 1.28 | 0.5 | 64.10 | 0.89 | 1.4 | 0.83 | 1327500 |
| 1731360540 | 0.78 | -0.06 | -7.14 | 0.78 | 0.9 | 0.66 | 293900 |
| 1731101400 | 0.84 | 0.19 | 29.23 | 0.68 | 0.87 | 0.53 | 189300 |
| 1731014940 | 0.65 | 0.0800001 | 14.04 | 0.63 | 0.77 | 0.56 | 50500 |
| 1730928600 | 0.5699999 | -0.06 | -9.52 | 0.5 | 0.5699999 | 0.5 | 19200 |
| 1730842200 | 0.63 | -0.05 | -7.35 | 0.65 | 0.66 | 0.54 | 29600 |
| 1730755800 | 0.68 | -0.28 | -29.17 | 0.8 | 0.8 | 0.68 | 61500 |
| 1730496600 | 0.96 | -0.19 | -16.52 | 0.72 | 0.96 | 0.72 | 2000 |
| 1730410200 | 1.15 | -0.18 | -13.53 | 1.15 | 1.15 | 1.15 | 100 |
| 1730323800 | 1.33 | 0.28 | 26.67 | 1.02 | 1.4 | 1.02 | 2400 |
| 1730237340 | 1.05 | -0.09 | -7.89 | 1.17 | 1.17 | 0.84 | 45000 |
| 1730151000 | 1.1399999 | -0.06 | -5.00 | 1 | 1.42 | 0.5 | 14100 |
| 1729891800 | 1.2 | 0.2 | 20.00 | 1.52 | 1.52 | 1.04 | 19600 |
| 1729805400 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 5000 |
| 1729719000 | 1.02 | -0.42 | -29.17 | 1.05 | 1.05 | 1.02 | 66600 |
| 1729632600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
