We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.34 | -0.21 | -38.18 | 0.5699999 | 0.63 | 0.31 | 1422200 |
| 1731965340 | 0.55 | 0.3 | 120.00 | 0.15 | 0.61 | 0.15 | 1770900 |
| 1731619800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.31 | 0.17 | 1317400 |
| 1731533400 | 0.24 | -0.15 | -38.46 | 0.29 | 0.3 | 0.19 | 534400 |
| 1731446940 | 0.39 | 0.27 | 225.00 | 0.14 | 0.39 | 0.12 | 11527700 |
| 1731360540 | 0.12 | -0.06 | -33.33 | 0.15 | 0.16 | 0.11 | 85300 |
| 1731101400 | 0.18 | 0.04 | 28.57 | 0.1 | 0.18 | 0.09 | 19800 |
| 1731014940 | 0.14 | 0.01 | 7.69 | 0.17 | 0.17 | 0.14 | 73700 |
| 1730928600 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 2800 |
| 1730842200 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 2000 |
| 1730755800 | 0.19 | 0.09 | 90.00 | 0.22 | 0.22 | 0.17 | 9100 |
| 1730496600 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 300 |
| 1730410200 | 0.3 | 0.05 | 20.00 | 0.48 | 0.48 | 0.3 | 600 |
| 1730323800 | 0.25 | -0.28 | -52.83 | 0.48 | 0.48 | 0.25 | 1700 |
| 1730237400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730151000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729891800 | 0.53 | 0.19 | 55.88 | 0.34 | 0.53 | 0.32 | 3000 |
| 1729805400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.19 | 2100 |
| 1729719000 | 0.36 | -0.17 | -32.08 | 0.36 | 0.36 | 0.36 | 55500 |
| 1729632540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729546140 | 0.53 | -0.58 | -52.25 | 0.42 | 0.58 | 0.35 | 52800 |
| 1729286940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729200540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729114140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 600 |
| 1729027740 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 500 |
| 1728941400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
