We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1721251800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1721165400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1721079000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1720819800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1720733400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1720647000 | 25.3 | -0.48 | -1.86 | 25.3 | 25.3 | 25.3 | 3000 |
| 1720560600 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1720474200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1720215000 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1720128600 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1720042200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1719955800 | 25.78 | 1.53 | 6.31 | 25.78 | 25.78 | 25.78 | 1400 |
| 1719869400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1719610200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1719523800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1719437400 | 24.25 | 0.25 | 1.04 | 24.25 | 24.25 | 24.25 | 100 |
| 1719351000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719264600 | 24 | 1.3 | 5.73 | 24 | 24 | 24 | 1900 |
| 1719005400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718919000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718832600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718746200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718659800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1718400600 | 22.7 | -5.43 | -19.30 | 22.7 | 22.7 | 22.7 | 100 |
| 1718314200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1718227800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1718141400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1718055000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717795800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717709400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717623000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717536600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717450200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717191000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1717018200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716931800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716845400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716586200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716499800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716413400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716327000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1716240600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1715981400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1715895000 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1715808600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1715722200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1715635800 | 28.13 | 1.13 | 4.19 | 28.01 | 28.13 | 28.01 | 900 |
| 1715376600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715290200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715203800 | 27 | 1.96 | 7.83 | 27 | 27 | 27 | 400 |
| 1715117400 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1715031000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714771800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714685400 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714512600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714426200 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714167000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1714080600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1713994200 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1713907800 | 25.04 | -0.06 | -0.24 | 25.15 | 25.15 | 25.04 | 8300 |
| 1713821340 | 25.1 | 0.96 | 3.98 | 25.1 | 25.1 | 25.1 | 100 |
| 1713562200 | 24.14 | 3.71 | 18.16 | 24.5 | 24.5 | 24.13 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
