Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRL240 Ex:13,18 20/12/2024 (PETRL240)
PETRL240 Ex:13,18 20/12/2024 (PETRL240) Historical

PETRL240 PETRL240 Ex:13,18 20/12/2024

25.73

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

PETRL240 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	25.73	0.00	0.00%	25.73	25.73	25.73	0
Jul 19 2024	25.73	0.43	1.70%	25.60	25.73	25.60	300
Jul 18 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 17 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 16 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 15 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 12 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 11 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0
Jul 10 2024	25.30	-0.48	-1.86%	25.30	25.30	25.30	3,000
Jul 09 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
Jul 08 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
Jul 05 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
Jul 04 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
Jul 03 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
Jul 02 2024	25.78	1.53	6.31%	25.78	25.78	25.78	1,400
Jul 01 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Jun 28 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Jun 27 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Jun 26 2024	24.25	0.25	1.04%	24.25	24.25	24.25	100
Jun 25 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 24 2024	24.00	1.30	5.73%	24.00	24.00	24.00	1,900
Jun 21 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 20 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 19 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 18 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 17 2024	22.70	0.00	0.00%	22.70	22.70	22.70	0
Jun 14 2024	22.70	-5.43	-19.30%	22.70	22.70	22.70	100
Jun 13 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 12 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 11 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 10 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 07 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 06 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 05 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 04 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jun 03 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 31 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 29 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 28 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 27 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 24 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 23 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 22 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 21 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 20 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 17 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 16 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 15 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 14 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
May 13 2024	28.13	1.13	4.19%	28.01	28.13	28.01	900
May 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 09 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
May 08 2024	27.00	1.96	7.83%	27.00	27.00	27.00	400
May 07 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
May 06 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
May 03 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
May 02 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
Apr 30 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
Apr 29 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
Apr 26 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
Apr 25 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
Apr 24 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0

PETRL240 Ex:13,18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions