ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,976.00
0.00%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,206.27
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL242 Ex:20,43 20/12/2024 (PETRL242)

  6. PETRL242 Ex:20,43 20/12/2024 (PETRL242) Historical

PETRL242 PETRL242 Ex:20,43 20/12/2024

16.50
0.00 (0.00%)
Aug 16 2024 - Closed
Delayed by 15 minutes

PETRL242 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 14 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 13 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 12 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 09 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 08 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 07 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Aug 06 2024 16.50 -3.08 -15.73% 16.50 16.50 16.50 3,300
Aug 05 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Aug 02 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Aug 01 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 31 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 30 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 29 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 26 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 25 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 24 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 23 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 22 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 19 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
Jul 18 2024 19.58 0.47 2.46% 19.58 19.58 19.58 2,000
Jul 17 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 16 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 15 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 12 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 11 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 10 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 09 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 08 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 05 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 04 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0
Jul 03 2024 19.11 0.00 0.00% 19.11 19.11 19.11 0

Your Recent History

BOV
PETRL242
PETRL242 Ex:20,43
BIT
UC4Y3Q
Unicredit Bank
BIT
W568A4
UBS
BIT
P1I3G4
BNP Paribas Issuance
BIT
UC3U4B
Unicredit Bank
BIT
P1SNB4
BNP Paribas Issuance
BIT
SSPX3S
Societe Generale Effekten
BIT
F15141
Vontobel Financial Produ...
BIT
F17048
Vontobel Financial Produ...
BIT
UC5F1C
Unicredit Bank
BIT
S27023
Societe Generale Effekten
BIT
P14P19
BNP Paribas Issuance
BIT
P1OJS5
BNP Paribas Issuance
BIT
P1NGR5
BNP Paribas Issuance
BIT
F12353
Vontobel Financial Produ...
BIT
S29669
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved