ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PETRM439 Ex:40,16 17/01/2025

PETRM439 Ex:40,16 17/01/2025 (PETRM439)

2.96
0.00
(0.00%)
Closed January 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17369765402.96-0.33-10.033.123.25999992.96123800
17368901403.290.6424.153.13.463.11000
17368037402.65-0.44-14.242.942.942.6516100
17365445403.09-0.14-4.332.93.092.6331300
17364581403.23-0.24-6.923.153.27999993.15115700
17363717403.470.5217.633.33.473.31800
17362854002.95-0.95-24.363.153.182.951300
17361989403.90.349.553.823.93.5613500
17359397403.560.3912.303.473.563.47500
17358534003.17-0.59-15.693.13.173.14200
17355942003.76-0.46-10.903.93.93.762000
17353349404.220.143.4344.22415700
17352485404.08-0.15-3.554.01999994.084.0199999300
17349893404.230.215.224.344.414.197700
17347302004.0199999-0.02-0.504.054.054.01800
17346438004.040.25.213.434.13.4332000
17345574003.84135.212.893.842.8920100
17344709402.84-0.33-10.413.293.292.84155200
17343845403.170.144.6233.19311600
17341253403.02999990.730.042.813.132.8117900
17340389402.3300.002.332.332.330
17339525402.33-0.27-10.382.362.712.2942800
17338661402.6-0.02-0.762.492.62.4532100
17337797402.62-0.78-22.943.153.152.6214000
17335206003.40.5218.063.43.43.41000
17334342002.88-0.53-15.543.153.182.882500
17333478003.410.051.493.073.472.9539000
17332613403.360.030.903.393.53.3153000
17331749403.33-0.2-5.673.563.563.3311100
17329157403.530.12.923.743.743.531100
17328294003.430.133.943.433.433.43300
17327430003.30.247.843.33.33.36000
17326565403.0600.003.063.063.060
17325701403.0600.003.063.063.060
17323109403.06-1.29-29.663.783.782.9541600
17322246004.3500.004.354.354.350
17320518004.350.174.074.26999994.354.269999917100
17319653404.18-1.09-20.684.624.624.1822000
17316198005.269999900.005.26999995.26999995.26999990
17315334005.269999900.005.26999995.26999995.2699999200

Your Recent History

Delayed Upgrade Clock