We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729287000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729200600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729027800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728941400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682200 | 0.02 | -0.03 | -60.00 | 0.05 | 0.05 | 0.02 | 2000 |
1728595800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728509400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1728422940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
1728336600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1728077340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727990940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727904540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1727818200 | 0.05 | -2.91 | -98.31 | 0.14 | 0.14 | 0.05 | 1200 |
1727701200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1727442000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1727355600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1727269200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1727182800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1727096400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726837200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726750800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726664400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726578000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726491600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726232400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726146000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1726059600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725973200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725886800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725627600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725541200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725454800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725368400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725282000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1725022800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724936400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724850000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724763600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724677200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724418000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724331600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724245200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724158800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1724072400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723813200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723726800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723640400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723554000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723467600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723208400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723122000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723035600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722949200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722862800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722603600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722517200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722430800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722344400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1722258000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1721998800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1721912400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1721826000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1721739600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1721653200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions