PETRP36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jul 08 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.76 | 0.76 | 300 |
Jul 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 04 2024 | 0.80 | 0.07 | 9.59% | 0.80 | 0.80 | 0.80 | 100 |
Jul 03 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jul 01 2024 | 0.73 | -0.37 | -33.64% | 0.73 | 0.73 | 0.73 | 300 |
Jun 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Jun 20 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 1,100 |
Jun 19 2024 | 1.15 | -0.25 | -17.86% | 1.15 | 1.15 | 1.15 | 100 |
Jun 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jun 17 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1.40 | 100 |
Jun 14 2024 | 1.44 | 0.19 | 15.20% | 1.40 | 1.44 | 1.40 | 200 |
Jun 13 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 100 |
Jun 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Jun 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Jun 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Jun 07 2024 | 1.23 | 0.28 | 29.47% | 1.15 | 1.23 | 1.15 | 1,100 |
Jun 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 04 2024 | 0.95 | -0.05 | -5.00% | 1.10 | 1.10 | 0.95 | 500 |
Jun 03 2024 | 1.00 | -0.25 | -20.00% | 1.00 | 1.00 | 1.00 | 200 |
May 31 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 200 |
May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 24 2024 | 1.25 | 0.04 | 3.31% | 1.25 | 1.25 | 1.25 | 100 |
May 23 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.21 | 1.20 | 800 |
May 22 2024 | 1.23 | -0.12 | -8.89% | 1.23 | 1.23 | 1.23 | 800 |
May 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
May 17 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 700 |
May 16 2024 | 1.26 | 0.26 | 26.00% | 1.20 | 1.26 | 1.15 | 1,300 |
May 15 2024 | 1.00 | 0.15 | 17.65% | 1.00 | 1.00 | 1.00 | 2,000 |
May 14 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 100 |
May 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 09 2024 | 0.75 | -0.15 | -16.67% | 0.75 | 0.75 | 0.75 | 1,000 |
May 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 06 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 1,000 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 02 2024 | 1.00 | -0.25 | -20.00% | 1.00 | 1.00 | 1.00 | 1,000 |
Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 29 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 1,000 |
Apr 26 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 24 2024 | 1.35 | -0.50 | -27.03% | 1.85 | 1.85 | 1.35 | 15,000 |
Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Apr 22 2024 | 1.85 | 0.30 | 19.35% | 1.17 | 1.85 | 1.17 | 300 |