We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726090200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726003800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725917400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725658200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725571800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725485400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725399000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725312600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725053400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724967000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724880600 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 400 |
| 1724794140 | 4 | -0.65 | -13.98 | 4 | 4 | 4 | 4000 |
| 1724707740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724448540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724362140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724275740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724189340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724102940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723843740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723757340 | 4.65 | -0.45 | -8.82 | 4.65 | 4.65 | 4.65 | 200 |
| 1723671000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723584600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723498200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723239000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723152600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1723066200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722979800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722893400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722634200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722547800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1722461400 | 5.1 | 0.21 | 4.29 | 5.14 | 5.14 | 5.1 | 1200 |
| 1722375000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1722288600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1722029400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1721943000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1721856600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1721770200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1721683800 | 4.89 | 0.39 | 8.67 | 4.8 | 4.89 | 4.8 | 1600 |
| 1721424600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721338200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721251800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721165400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721079000 | 4.5 | -0.35 | -7.22 | 4.5 | 4.5 | 4.5 | 100 |
| 1720819800 | 4.85 | 0.05 | 1.04 | 4.85 | 4.85 | 4.85 | 1000 |
| 1720733400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720647000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720560600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720474200 | 4.8 | 0.13 | 2.78 | 4.8 | 4.8 | 4.8 | 1000 |
| 1720215000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1720128600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1720042200 | 4.67 | 0.28 | 6.38 | 4.67 | 4.67 | 4.67 | 200 |
| 1719955800 | 4.39 | -0.11 | -2.44 | 4.5 | 4.5 | 4.39 | 700 |
| 1719869400 | 4.5 | -0.87 | -16.20 | 4.5599999 | 4.5599999 | 4.5 | 200 |
| 1719610200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719523800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719437400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719351000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719264600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719005400 | 5.37 | -0.06 | -1.10 | 5.37 | 5.37 | 5.37 | 300 |
| 1718888400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718802000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718715600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718629200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718370000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718283600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
