PETRS330 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 112,900 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 27 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 27,100 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Jun 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 35,400 |
Jun 20 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.02 | 219,600 |
Jun 19 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 13,100 |
Jun 18 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.06 | 0.04 | 379,400 |
Jun 17 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.06 | 106,200 |
Jun 14 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.06 | 13,300 |
Jun 13 2024 | 0.06 | 0.02 | 50.00% | 0.08 | 0.10 | 0.06 | 13,900 |
Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 11 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 5,600 |
Jun 10 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 100 |
Jun 07 2024 | 0.08 | 0.05 | 166.67% | 0.04 | 0.08 | 0.04 | 12,100 |
Jun 06 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 800 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 04 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 2,500 |
Jun 03 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 15,600 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 29 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 100 |
May 28 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 98,500 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 60,500 |
May 22 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 200 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 14,600 |
May 20 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.09 | 200 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 14,600 |
May 16 2024 | 0.08 | 0.05 | 166.67% | 0.07 | 0.09 | 0.07 | 5,400 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
May 13 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,300 |
May 10 2024 | 0.04 | -0.04 | -50.00% | 0.04 | 0.04 | 0.04 | 200 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.05 | 3,700 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.08 | 0.07 | 45,000 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 02 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
Apr 30 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 20,000 |
Apr 29 2024 | 0.10 | -0.06 | -37.50% | 0.11 | 0.11 | 0.10 | 31,100 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 24 2024 | 0.16 | -0.19 | -54.29% | 0.16 | 0.16 | 0.16 | 5,000 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |