PETRS340 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 169,000 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 64,100 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 80,400 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,400 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 102,300 |
Jun 27 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 25,100 |
Jun 26 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 0.02 | 32,800 |
Jun 25 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 20,100 |
Jun 24 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.02 | 0.02 | 55,000 |
Jun 21 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.02 | 10,300 |
Jun 20 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.02 | 85,000 |
Jun 19 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 55,800 |
Jun 18 2024 | 0.06 | -0.03 | -33.33% | 0.08 | 0.08 | 0.06 | 14,400 |
Jun 17 2024 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 48,100 |
Jun 14 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.12 | 0.09 | 87,700 |
Jun 13 2024 | 0.08 | 0.01 | 14.29% | 0.11 | 0.13 | 0.08 | 31,200 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 11 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 11,300 |
Jun 10 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 100,000 |
Jun 07 2024 | 0.10 | 0.06 | 150.00% | 0.05 | 0.10 | 0.05 | 114,900 |
Jun 06 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 80,800 |
Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,400 |
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 21,000 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 30,100 |
May 31 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 20,000 |
May 29 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 11,900 |
May 28 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 35,500 |
May 27 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,000 |
May 24 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 18,000 |
May 23 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 0.09 | 49,000 |
May 22 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 11,700 |
May 21 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 8,000 |
May 20 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 9,700 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 35,500 |
May 16 2024 | 0.14 | 0.04 | 40.00% | 0.10 | 0.14 | 0.10 | 7,300 |
May 15 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 10,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,400 |
May 09 2024 | 0.06 | -0.08 | -57.14% | 0.06 | 0.06 | 0.06 | 2,800 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 06 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.14 | 5,000 |
May 03 2024 | 0.18 | -0.66 | -78.57% | 0.18 | 0.18 | 0.18 | 2,000 |
May 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |