We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 70700 |
| 1721251740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1721079000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2800 |
| 1720819800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 99800 |
| 1720733400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 120000 |
| 1720647000 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 600 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 23300 |
| 1720474200 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 8300 |
| 1720214940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720128540 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 1200 |
| 1720042200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 5600 |
| 1719955800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1719869400 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.05 | 7200 |
| 1719610200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10100 |
| 1719523800 | 0.07 | -0.04 | -36.36 | 0.08 | 0.09 | 0.07 | 23000 |
| 1719437400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 700 |
| 1719351000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 6300 |
| 1719264600 | 0.12 | -0.02 | -14.29 | 0.11 | 0.12 | 0.11 | 6900 |
| 1719005400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 30900 |
| 1718918940 | 0.15 | -0.08 | -34.78 | 0.17 | 0.17 | 0.15 | 98600 |
| 1718832540 | 0.23 | -0.01 | -4.17 | 0.22 | 0.23 | 0.22 | 5600 |
| 1718746200 | 0.24 | -0.13 | -35.14 | 0.25 | 0.25 | 0.24 | 16100 |
| 1718659800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 1000 |
| 1718400600 | 0.38 | 0.07 | 22.58 | 0.35 | 0.4 | 0.34 | 900 |
| 1718314200 | 0.31 | 0.06 | 24.00 | 0.33 | 0.36 | 0.31 | 6500 |
| 1718227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718141400 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.23 | 11800 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | -0.25 | -71.43 | 0.1 | 0.1 | 0.1 | 2500 |
| 1717622940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717536540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717450140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716845340 | 0.35 | 0.03 | 9.37 | 0.3 | 0.35 | 0.3 | 10200 |
| 1716586140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716499740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716413340 | 0.32 | -0.04 | -11.11 | 0.32 | 0.33 | 0.32 | 12900 |
| 1716327000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 4100 |
| 1716240600 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 600 |
| 1715981400 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.25 | 12100 |
| 1715895000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1300 |
| 1715808600 | 0.25 | -0.02 | -7.41 | 0.3 | 0.3 | 0.25 | 400 |
| 1715722200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715635800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715376600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715290200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715203800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715117400 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 100 |
| 1715031000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714771800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714685400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714512600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 200 |
| 1714426200 | 0.25 | -0.08 | -24.24 | 0.25 | 0.25 | 0.25 | 100 |
| 1714166940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080540 | 0.33 | -0.1 | -23.26 | 0.44 | 0.44 | 0.33 | 2300 |
| 1713994200 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2000 |
| 1713907800 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 100 |
| 1713821340 | 0.4099999 | -0.23 | -35.94 | 0.45 | 0.45 | 0.4099999 | 200 |
| 1713531600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
