ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PETRT363 Ex:32,5 16/08/2024

PETRT363 Ex:32,5 16/08/2024 (PETRT363)

0.12
0.04
(50.00%)
Closed July 29 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222886000.120.0450.000.10.160.1208500
17220294000.0800.000.080.080.05705700
17219430000.0800.000.090.090.0710800
17218566000.08-0.01-11.110.090.090.08353800
17217701400.090.0112.500.080.090.0895100
17216838000.080.0360.000.060.080.06244300
17214246000.05-0.02-28.570.060.060.0588500
17213382000.070.0116.670.060.070.0564700
17212518000.0600.000.060.060.066300
17211653400.06-0.01-14.290.070.070.0626200
17210790000.07-0.02-22.220.070.070.0527300
17208198000.09-0.01-10.000.090.090.08127400
17207334000.1-0.01-9.090.120.120.0943100
17206470000.110.0222.220.090.120.0949000
17205605400.090.0112.500.080.090.081200
17204742000.08-0.05-38.460.10.10.0867400
17202150000.13-0.03-18.750.160.160.1316500
17201285400.160.0323.080.140.160.145700
17200422000.130.0218.180.130.130.1216700
17199558000.1100.000.090.120.0923300
17198694000.11-0.02-15.380.130.130.130900
17196102000.13-0.02-13.330.140.170.1324900
17195238000.15-0.09-37.500.170.180.1470100
17194374000.240.014.350.230.260.2312100
17193510000.23-0.02-8.000.230.230.23500
17192646000.25-0.04-13.790.320.320.2510700
17190054000.29-0.05-14.710.290.320.2918100
17189189400.34-0.16-32.000.380.390.32340800
17188325400.50.036.380.480.50.485400
17187462000.47-0.23-32.860.580.60.4726300
17186598000.7-0.04-5.410.860.860.6548800
17184006000.740.1423.330.730.740.683700
17183142000.60.1533.330.6510.613500
17182278000.4500.000.450.450.450
17181414000.4500.000.450.450.452000
17180550000.450.0512.500.450.450.40999991200
17177958000.4-0.03-6.980.330.40.337000
17177094000.4300.000.430.430.430
17176230000.4300.000.430.430.430

Your Recent History

Delayed Upgrade Clock