We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 0.12 | 0.04 | 50.00 | 0.1 | 0.16 | 0.1 | 208500 |
| 1722029400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 705700 |
| 1721943000 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 10800 |
| 1721856600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 353800 |
| 1721770140 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 95100 |
| 1721683800 | 0.08 | 0.03 | 60.00 | 0.06 | 0.08 | 0.06 | 244300 |
| 1721424600 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 88500 |
| 1721338200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 64700 |
| 1721251800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6300 |
| 1721165340 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 26200 |
| 1721079000 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.05 | 27300 |
| 1720819800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 127400 |
| 1720733400 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.09 | 43100 |
| 1720647000 | 0.11 | 0.02 | 22.22 | 0.09 | 0.12 | 0.09 | 49000 |
| 1720560540 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 1200 |
| 1720474200 | 0.08 | -0.05 | -38.46 | 0.1 | 0.1 | 0.08 | 67400 |
| 1720215000 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 16500 |
| 1720128540 | 0.16 | 0.03 | 23.08 | 0.14 | 0.16 | 0.14 | 5700 |
| 1720042200 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.12 | 16700 |
| 1719955800 | 0.11 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 23300 |
| 1719869400 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.1 | 30900 |
| 1719610200 | 0.13 | -0.02 | -13.33 | 0.14 | 0.17 | 0.13 | 24900 |
| 1719523800 | 0.15 | -0.09 | -37.50 | 0.17 | 0.18 | 0.14 | 70100 |
| 1719437400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.26 | 0.23 | 12100 |
| 1719351000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1719264600 | 0.25 | -0.04 | -13.79 | 0.32 | 0.32 | 0.25 | 10700 |
| 1719005400 | 0.29 | -0.05 | -14.71 | 0.29 | 0.32 | 0.29 | 18100 |
| 1718918940 | 0.34 | -0.16 | -32.00 | 0.38 | 0.39 | 0.32 | 340800 |
| 1718832540 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 5400 |
| 1718746200 | 0.47 | -0.23 | -32.86 | 0.58 | 0.6 | 0.47 | 26300 |
| 1718659800 | 0.7 | -0.04 | -5.41 | 0.86 | 0.86 | 0.65 | 48800 |
| 1718400600 | 0.74 | 0.14 | 23.33 | 0.73 | 0.74 | 0.68 | 3700 |
| 1718314200 | 0.6 | 0.15 | 33.33 | 0.65 | 1 | 0.6 | 13500 |
| 1718227800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2000 |
| 1718055000 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.4099999 | 1200 |
| 1717795800 | 0.4 | -0.03 | -6.98 | 0.33 | 0.4 | 0.33 | 7000 |
| 1717709400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717623000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
