We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.23 | 0.03 | 15.00 | 0.21 | 0.25 | 0.21 | 366400 |
| 1721079000 | 0.2 | -0.07 | -25.93 | 0.25 | 0.25 | 0.19 | 574700 |
| 1720819800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 144600 |
| 1720733400 | 0.28 | -0.07 | -20.00 | 0.33 | 0.33 | 0.26 | 80500 |
| 1720647000 | 0.35 | 0.09 | 34.62 | 0.26 | 0.37 | 0.26 | 622900 |
| 1720560540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.28 | 0.25 | 277900 |
| 1720474200 | 0.25 | -0.22 | -46.81 | 0.4099999 | 0.44 | 0.25 | 733500 |
| 1720215000 | 0.47 | -0.02 | -4.08 | 0.42 | 0.5 | 0.42 | 223600 |
| 1720128540 | 0.49 | 0.11 | 28.95 | 0.4099999 | 0.52 | 0.4099999 | 373500 |
| 1720042200 | 0.38 | 0.06 | 18.75 | 0.37 | 0.4 | 0.33 | 122000 |
| 1719955800 | 0.32 | 0.02 | 6.67 | 0.25 | 0.34 | 0.25 | 233800 |
| 1719869400 | 0.3 | -0.09 | -23.08 | 0.36 | 0.36 | 0.29 | 280600 |
| 1719610200 | 0.39 | -0.04 | -9.30 | 0.42 | 0.47 | 0.38 | 258500 |
| 1719523800 | 0.43 | -0.2 | -31.75 | 0.48 | 0.52 | 0.4099999 | 317700 |
| 1719437400 | 0.63 | 0 | 0.00 | 0.64 | 0.71 | 0.6 | 767100 |
| 1719351000 | 0.63 | -0.05 | -7.35 | 0.67 | 0.6899999 | 0.62 | 679400 |
| 1719264600 | 0.68 | -0.12 | -15.00 | 0.74 | 0.8 | 0.68 | 154600 |
| 1719005400 | 0.8 | -0.08 | -9.09 | 0.8199999 | 0.8199999 | 0.76 | 230400 |
| 1718918940 | 0.88 | -0.31 | -26.05 | 0.97 | 0.97 | 0.8199999 | 228100 |
| 1718832540 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.24 | 1.1299999 | 21300 |
| 1718746200 | 1.1399999 | -0.39 | -25.49 | 1.34 | 1.34 | 1.1399999 | 43300 |
| 1718659800 | 1.53 | -0.13 | -7.83 | 1.72 | 1.73 | 1.51 | 19200 |
| 1718400600 | 1.66 | 0.3 | 22.06 | 1.58 | 1.95 | 1.48 | 113200 |
| 1718314200 | 1.36 | 0.4 | 41.67 | 1.2 | 1.8 | 1.19 | 10000 |
| 1718227800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1718141400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1718055000 | 0.96 | -0.34 | -26.15 | 0.96 | 0.96 | 0.96 | 1300 |
| 1717795800 | 1.3 | 0.54 | 71.05 | 0.95 | 1.3 | 0.91 | 11400 |
| 1717709400 | 0.76 | -0.1 | -11.63 | 0.76 | 0.76 | 0.76 | 100 |
| 1717622940 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 700 |
| 1717536600 | 0.9 | 0.16 | 21.62 | 0.96 | 0.97 | 0.9 | 1100 |
| 1717450200 | 0.74 | 0.02 | 2.78 | 0.73 | 0.78 | 0.73 | 17900 |
| 1717191000 | 0.72 | -0.35 | -32.71 | 0.85 | 0.85 | 0.7 | 4900 |
| 1717018140 | 1.07 | 0.07 | 7.00 | 1.04 | 1.07 | 0.96 | 2400 |
| 1716931740 | 1 | -0.24 | -19.35 | 1 | 1 | 1 | 400 |
| 1716845340 | 1.24 | -0.21 | -14.48 | 1.35 | 1.35 | 1.24 | 900 |
| 1716586200 | 1.45 | -0.04 | -2.68 | 1.32 | 1.45 | 1.25 | 7900 |
| 1716499800 | 1.49 | 0.24 | 19.20 | 1.25 | 1.49 | 1.2 | 4000 |
| 1716413340 | 1.25 | -0.17 | -11.97 | 1.5 | 1.5 | 1.25 | 2000 |
| 1716327000 | 1.42 | 0.02 | 1.43 | 0.97 | 1.42 | 0.97 | 700 |
| 1716240600 | 1.4 | 0.07 | 5.26 | 1.1 | 1.4 | 1.1 | 2600 |
| 1715981400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1715895000 | 1.33 | 0.43 | 47.78 | 1.33 | 1.33 | 1.33 | 1700 |
| 1715808600 | 0.9 | 0.42 | 87.50 | 1.11 | 1.23 | 0.9 | 39400 |
| 1715722200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715635800 | 0.48 | -0.51 | -51.52 | 0.46 | 0.48 | 0.46 | 300 |
| 1715376600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715290200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715203800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715117400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715031000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714771800 | 0.99 | 0.23 | 30.26 | 1 | 1 | 0.99 | 50700 |
| 1714685400 | 0.76 | -0.44 | -36.67 | 0.8 | 0.8 | 0.76 | 2600 |
| 1714512600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714426200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714167000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714080600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713994200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1713907800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 6900 |
| 1713821340 | 1.23 | -0.48 | -28.07 | 1.25 | 1.25 | 1.23 | 1100 |
| 1713562200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1713475800 | 1.71 | -0.14 | -7.57 | 1.74 | 1.74 | 1.71 | 1100 |
| 1713389400 | 1.85 | -0.25 | -11.90 | 1.9 | 1.9 | 1.85 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
