Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PETRT389 Ex:35,25 16/08/2024 (PETRT389)
PETRT389 Ex:35,25 16/08/2024 (PETRT389) Historical

PETRT389 PETRT389 Ex:35,25 16/08/2024

0.19

-0.01 (-5.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PETRT389 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.20	0.01	5.26%	0.20	0.21	0.17	317,300
Jul 17 2024	0.19	-0.04	-17.39%	0.21	0.23	0.18	446,000
Jul 16 2024	0.23	0.03	15.00%	0.21	0.25	0.21	366,400
Jul 15 2024	0.20	-0.07	-25.93%	0.25	0.25	0.19	574,700
Jul 12 2024	0.27	-0.01	-3.57%	0.28	0.28	0.26	144,600
Jul 11 2024	0.28	-0.07	-20.00%	0.33	0.33	0.26	80,500
Jul 10 2024	0.35	0.09	34.62%	0.26	0.37	0.26	622,900
Jul 09 2024	0.26	0.01	4.00%	0.25	0.28	0.25	277,900
Jul 08 2024	0.25	-0.22	-46.81%	0.41	0.44	0.25	733,500
Jul 05 2024	0.47	-0.02	-4.08%	0.42	0.50	0.42	223,600
Jul 04 2024	0.49	0.11	28.95%	0.41	0.52	0.41	373,500
Jul 03 2024	0.38	0.06	18.75%	0.37	0.40	0.33	122,000
Jul 02 2024	0.32	0.02	6.67%	0.25	0.34	0.25	233,800
Jul 01 2024	0.30	-0.09	-23.08%	0.36	0.36	0.29	280,600
Jun 28 2024	0.39	-0.04	-9.30%	0.42	0.47	0.38	258,500
Jun 27 2024	0.43	-0.20	-31.75%	0.48	0.52	0.41	317,700
Jun 26 2024	0.63	0.00	0.00%	0.64	0.71	0.60	767,100
Jun 25 2024	0.63	-0.05	-7.35%	0.67	0.69	0.62	679,400
Jun 24 2024	0.68	-0.12	-15.00%	0.74	0.80	0.68	154,600
Jun 21 2024	0.80	-0.08	-9.09%	0.82	0.82	0.76	230,400
Jun 20 2024	0.88	-0.31	-26.05%	0.97	0.97	0.82	228,100
Jun 19 2024	1.19	0.05	4.39%	1.13	1.24	1.13	21,300
Jun 18 2024	1.14	-0.39	-25.49%	1.34	1.34	1.14	43,300
Jun 17 2024	1.53	-0.13	-7.83%	1.72	1.73	1.51	19,200
Jun 14 2024	1.66	0.30	22.06%	1.58	1.95	1.48	113,200
Jun 13 2024	1.36	0.40	41.67%	1.20	1.80	1.19	10,000
Jun 12 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 11 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 10 2024	0.96	-0.34	-26.15%	0.96	0.96	0.96	1,300
Jun 07 2024	1.30	0.54	71.05%	0.95	1.30	0.91	11,400
Jun 06 2024	0.76	-0.10	-11.63%	0.76	0.76	0.76	100
Jun 05 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	700
Jun 04 2024	0.90	0.16	21.62%	0.96	0.97	0.90	1,100
Jun 03 2024	0.74	0.02	2.78%	0.73	0.78	0.73	17,900
May 31 2024	0.72	-0.35	-32.71%	0.85	0.85	0.70	4,900
May 29 2024	1.07	0.07	7.00%	1.04	1.07	0.96	2,400
May 28 2024	1.00	-0.24	-19.35%	1.00	1.00	1.00	400
May 27 2024	1.24	-0.21	-14.48%	1.35	1.35	1.24	900
May 24 2024	1.45	-0.04	-2.68%	1.32	1.45	1.25	7,900
May 23 2024	1.49	0.24	19.20%	1.25	1.49	1.20	4,000
May 22 2024	1.25	-0.17	-11.97%	1.50	1.50	1.25	2,000
May 21 2024	1.42	0.02	1.43%	0.97	1.42	0.97	700
May 20 2024	1.40	0.07	5.26%	1.10	1.40	1.10	2,600
May 17 2024	1.33	0.00	0.00%	1.33	1.33	1.33	0
May 16 2024	1.33	0.43	47.78%	1.33	1.33	1.33	1,700
May 15 2024	0.90	0.42	87.50%	1.11	1.23	0.90	39,400
May 14 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 13 2024	0.48	-0.51	-51.52%	0.46	0.48	0.46	300
May 10 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 09 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 08 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 07 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 06 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 03 2024	0.99	0.23	30.26%	1.00	1.00	0.99	50,700
May 02 2024	0.76	-0.44	-36.67%	0.80	0.80	0.76	2,600
Apr 30 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 29 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 25 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 24 2024	1.20	0.00	0.00%	1.20	1.20	1.20	200
Apr 23 2024	1.20	-0.03	-2.44%	1.23	1.23	1.20	6,900
Apr 22 2024	1.23	-0.48	-28.07%	1.25	1.25	1.23	1,100

PETRT389 Ex:35,25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions