We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608600 | 0.39 | 0.19 | 95.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1726522200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726263000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726176600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726003800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725917400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725399000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725312600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725053400 | 0.2 | -0.35 | -63.64 | 0.7 | 0.7 | 0.2 | 300 |
| 1724966940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724880540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724794140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724707740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724448540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724362140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724275740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1724189340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724102940 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 100 |
| 1723843800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 800 |
| 1723757340 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 100 |
| 1723671000 | 0.72 | -0.17 | -19.10 | 0.72 | 0.72 | 0.72 | 100 |
| 1723584600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723498200 | 0.89 | 0.12 | 15.58 | 0.89 | 0.89 | 0.89 | 100 |
| 1723239000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1723152600 | 0.77 | -0.43 | -35.83 | 0.77 | 0.77 | 0.77 | 4400 |
| 1723066200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722979800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722893400 | 1.2 | 0.22 | 22.45 | 0.98 | 1.2 | 0.98 | 5800 |
| 1722634200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 200 |
| 1722547800 | 0.98 | 0.1600001 | 19.51 | 0.8199999 | 0.98 | 0.8199999 | 200 |
| 1722461340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1722374940 | 0.8199999 | 0.1199999 | 17.14 | 0.8199999 | 0.8199999 | 0.8199999 | 200 |
| 1722288600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722029400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721943000 | 0.7 | 0 | 0.00 | 0.92 | 0.97 | 0.7 | 1500 |
| 1721856600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 600 |
| 1721770140 | 0.65 | -0.24 | -26.97 | 0.73 | 0.73 | 0.64 | 1100 |
| 1721683800 | 0.89 | 0.13 | 17.11 | 0.89 | 0.89 | 0.71 | 600 |
| 1721424540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721338140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721251740 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721165340 | 0.76 | -0.22 | -22.45 | 0.98 | 1.09 | 0.76 | 5300 |
| 1721079000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720819800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720733400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720647000 | 0.98 | 0.1600001 | 19.51 | 0.98 | 0.98 | 0.98 | 100 |
| 1720560600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720474200 | 0.8199999 | -0.16 | -16.33 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1720215000 | 0.98 | 0.26 | 36.11 | 0.98 | 0.98 | 0.98 | 500 |
| 1720128600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720042200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719955800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719869400 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 2000 |
| 1719610200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719523800 | 0.75 | -0.07 | -8.54 | 0.75 | 0.75 | 0.75 | 300 |
| 1719437400 | 0.8199999 | -0.05 | -5.75 | 1.1 | 1.1 | 0.8199999 | 2100 |
| 1719351000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719264600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719005400 | 0.87 | -0.32 | -26.89 | 0.87 | 0.87 | 0.87 | 1000 |
| 1718888400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718802000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718715600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
