Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRW329 Ex:28,15 14/11/2024 (PETRW329)
PETRW329 Ex:28,15 14/11/2024 (PETRW329) Historical

PETRW329 PETRW329 Ex:28,15 14/11/2024

0.09

0.00 (0.00%)

Sep 17 2024 - Closed

Delayed by 15 minutes

PETRW329 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Sep 16 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Sep 13 2024	0.09	-0.02	-18.18%	0.09	0.09	0.09	1,000
Sep 12 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Sep 11 2024	0.11	0.00	0.00%	0.12	0.12	0.11	300
Sep 10 2024	0.11	0.04	57.14%	0.11	0.11	0.11	900
Sep 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,100
Sep 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Sep 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Aug 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0

PETRW329 Ex:28,15

Bnp Paribas Issuance

Noble Mineral Exploration (QB)

Hsbc Icav Gl Go

Vontobel Financial Produ...

Harmony Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions