![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721251800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1900 |
1721165340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1721079000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720819800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720733400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720560600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720474200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720215000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720128600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720042200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
1719955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610200 | 0.05 | 0.04 | 400.00 | 0.07 | 0.07 | 0.05 | 25900 |
1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718832540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718054940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931740 | 0.01 | -0.06 | -85.71 | 0.01 | 0.01 | 0.01 | 20000 |
1716845340 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 37300 |
1716586200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716499800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716413400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716327000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716240600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715981400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715895000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715808600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715722200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 4700 |
1715635740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715376540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715290140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715203740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715030940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714771740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714685340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714512540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714080540 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09 | 0.09 | 1000 |
1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713821400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713562200 | 0.05 | -0.01 | -16.67 | 0.15 | 0.15 | 0.05 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions