Pet Center Comercio E Pa... ON (PETZ3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pet Center Comercio E Participacoes S.A. (PETZ3)
Pet Center Comercio E Participacoes S.A. (PETZ3) Trades

Pet Center Comercio E Participacoes S.A. (PETZ3)

4.09

-0.12

(-2.85%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,238,200

Neutral: 106,000

Sell: 8,458,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:38:06	4.10	8,800		Buy	4.09	4.10		12,803,100	9797	BOV
17:34:54	4.10	1,200		Buy	4.09	4.10		12,794,300	9796	BOV
17:34:00	4.09	200		Sell	4.09	4.10		12,793,100	9795	BOV
17:34:00	4.09	500		Sell	4.09	4.10		12,792,900	9794	BOV
17:34:00	4.09	2,000		Sell	4.09	4.10		12,792,400	9793	BOV
17:34:00	4.09	4,500		Sell	4.09	4.10		12,790,400	9792	BOV
17:34:00	4.09	1,300		Sell	4.09	4.10		12,785,900	9791	BOV
17:25:37	4.09	600		Sell	4.09	4.10		12,784,600	9790	BOV
17:25:09	4.09	100		Sell	4.09	4.10		12,784,000	9789	BOV
17:25:04	4.09	1,000		Sell	4.09	4.10		12,783,900	9788	BOV
16:07:32	4.09	1,300		Buy	4.11	4.13		12,782,900	9787	BOV
16:07:32	4.09	500		Buy	4.11	4.13		12,781,600	9786	BOV
16:07:32	4.09	200		Buy	4.11	4.13		12,781,100	9785	BOV
16:07:32	4.09	7,200		Buy	4.11	4.13		12,780,900	9784	BOV
16:07:32	4.09	3,000		Buy	4.11	4.13		12,773,700	9783	BOV
16:07:32	4.09	19,000		Buy	4.11	4.13		12,770,700	9782	BOV
16:07:32	4.09	70,900		Buy	4.11	4.13		12,751,700	9781	BOV
16:07:32	4.09	9,200		Buy	4.11	4.13		12,680,800	9780	BOV
16:07:32	4.09	5,000		Buy	4.11	4.13		12,671,600	9779	BOV
16:07:32	4.09	4,000		Buy	4.11	4.13		12,666,600	9778	BOV
16:07:32	4.09	800		Buy	4.11	4.13		12,662,600	9777	BOV
16:07:32	4.09	3,700		Buy	4.11	4.13		12,661,800	9776	BOV
16:07:32	4.09	1,000		Buy	4.11	4.13		12,658,100	9775	BOV
16:07:32	4.09	600		Buy	4.11	4.13		12,657,100	9774	BOV
16:07:32	4.09	4,500		Buy	4.11	4.13		12,656,500	9773	BOV
16:07:32	4.09	1,800		Buy	4.11	4.13		12,652,000	9772	BOV
16:07:32	4.09	1,800		Buy	4.11	4.13		12,650,200	9771	BOV
16:07:32	4.09	1,800		Buy	4.11	4.13		12,648,400	9770	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,646,600	9769	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,645,700	9768	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,644,800	9767	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,643,900	9766	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,643,000	9765	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,642,100	9764	BOV
16:07:32	4.09	1,800		Buy	4.11	4.13		12,641,200	9763	BOV
16:07:32	4.09	900		Buy	4.11	4.13		12,639,400	9762	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,638,500	9761	BOV
16:07:32	4.09	57,500		Buy	4.11	4.13		12,638,400	9760	BOV
16:07:32	4.09	40,600		Buy	4.11	4.13		12,580,900	9759	BOV
16:07:32	4.09	6,900		Buy	4.11	4.13		12,540,300	9758	BOV
16:07:32	4.09	4,700		Buy	4.11	4.13		12,533,400	9757	BOV
16:07:32	4.09	30,500		Buy	4.11	4.13		12,528,700	9756	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,498,200	9755	BOV
16:07:32	4.09	4,100		Buy	4.11	4.13		12,498,100	9754	BOV
16:07:32	4.09	13,100		Buy	4.11	4.13		12,494,000	9753	BOV
16:07:32	4.09	15,300		Buy	4.11	4.13		12,480,900	9752	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,465,600	9751	BOV
16:07:32	4.09	400		Buy	4.11	4.13		12,465,500	9750	BOV
16:07:32	4.09	23,200		Buy	4.11	4.13		12,465,100	9749	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,441,900	9748	BOV
16:07:32	4.09	200		Buy	4.11	4.13		12,441,800	9747	BOV
16:07:32	4.09	60,200		Buy	4.11	4.13		12,441,600	9746	BOV
16:07:32	4.09	200		Buy	4.11	4.13		12,381,400	9745	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,381,200	9744	BOV
16:07:32	4.09	2,800		Buy	4.11	4.13		12,381,100	9743	BOV
16:07:32	4.09	1,000		Buy	4.11	4.13		12,378,300	9742	BOV
16:07:32	4.09	8,700		Buy	4.11	4.13		12,377,300	9741	BOV
16:07:32	4.09	1,300		Buy	4.11	4.13		12,368,600	9740	BOV
16:07:32	4.09	1,200		Buy	4.11	4.13		12,367,300	9739	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,366,100	9738	BOV
16:07:32	4.09	300		Buy	4.11	4.13		12,366,000	9737	BOV
16:07:32	4.09	500		Buy	4.11	4.13		12,365,700	9736	BOV
16:07:32	4.09	5,900		Buy	4.11	4.13		12,365,200	9735	BOV
16:07:32	4.09	1,000		Buy	4.11	4.13		12,359,300	9734	BOV
16:07:32	4.09	38,400		Buy	4.11	4.13		12,358,300	9733	BOV
16:07:32	4.09	500		Buy	4.11	4.13		12,319,900	9732	BOV
16:07:32	4.09	1,000		Buy	4.11	4.13		12,319,400	9731	BOV
16:07:32	4.09	500		Buy	4.11	4.13		12,318,400	9730	BOV
16:07:32	4.09	300		Buy	4.11	4.13		12,317,900	9729	BOV
16:07:32	4.09	1,200		Buy	4.11	4.13		12,317,600	9728	BOV
16:07:32	4.09	200		Buy	4.11	4.13		12,316,400	9727	BOV
16:07:32	4.09	300		Buy	4.11	4.13		12,316,200	9726	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,315,900	9725	BOV
16:07:32	4.09	28,400		Buy	4.11	4.13		12,315,800	9724	BOV
16:07:32	4.09	4,500		Buy	4.11	4.13		12,287,400	9723	BOV
16:07:32	4.09	2,800		Buy	4.11	4.13		12,282,900	9722	BOV
16:07:32	4.09	2,100		Buy	4.11	4.13		12,280,100	9721	BOV
16:07:32	4.09	13,800		Buy	4.11	4.13		12,278,000	9720	BOV
16:07:32	4.09	100		Buy	4.11	4.13		12,264,200	9719	BOV
16:07:32	4.09	14,800		Buy	4.11	4.13		12,264,100	9718	BOV
16:07:32	4.09	15,900		Buy	4.11	4.13		12,249,300	9717	BOV
16:07:32	4.09	300		Buy	4.11	4.13		12,233,400	9716	BOV
16:07:32	4.09	267,900		Buy	4.11	4.13		12,233,100	9715	BOV
16:07:32	4.09	132,100		Buy	4.11	4.13		11,965,200	9714	BOV
16:07:32	4.09	967,900		Buy	4.11	4.13		11,833,100	9713	BOV
16:07:32	4.09	4,000		Buy	4.11	4.13		10,865,200	9712	BOV
16:07:32	4.09	8,500		Buy	4.11	4.13		10,861,200	9711	BOV
16:07:32	4.09	119,600		Buy	4.11	4.13		10,852,700	9710	BOV
16:07:32	4.09	200		Buy	4.11	4.13		10,733,100	9709	BOV
16:07:32	4.09	400		Buy	4.11	4.13		10,732,900	9708	BOV
16:07:32	4.09	200		Buy	4.11	4.13		10,732,500	9707	BOV
16:07:32	4.09	8,600		Buy	4.11	4.13		10,732,300	9706	BOV
15:54:45	4.11	100		Sell	4.11	4.13		10,723,700	9705	BOV
15:54:45	4.13	200		Buy	4.11	4.13		10,723,600	9704	BOV
15:54:41	4.12	300		Sell	4.12	4.13		10,723,400	9703	BOV
15:54:41	4.12	900		Sell	4.12	4.13		10,723,100	9702	BOV
15:54:41	4.12	7,000		Sell	4.12	4.13		10,722,200	9701	BOV
15:54:16	4.12	300		Buy	4.11	4.12		10,715,200	9700	BOV
15:54:09	4.11	1,200		Sell	4.11	4.12		10,714,900	9699	BOV
15:54:09	4.12	2,000		Buy	4.10	4.12		10,713,700	9698	BOV

Pet Center Comercio E Pa... ON

Saba Closed End Funds ETF

Xtrackers MSCI EAFE Hedg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:09] Language: en-US
OKAY: [15:45:09] Cookies are enabled
OKAY: [15:45:09] Browser supports RequestAnimationFrame
OKAY: [15:45:09] Browser supports the WebScoket API
INFO: [15:45:09] Starting session (trades) for guest
INFO: [15:45:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APETZ3
- feedSymbol = BOV%5EPETZ3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:09] Streamer WS Hostname: 48c03f33c42b
INFO: [15:45:09] Starting the trades app
INFO: [15:45:09] [START]: Symbol loook up for BOV^PETZ3
INFO: [15:45:11] [FINSH]: Symbol loook up for BOV^PETZ3
INFO: [15:45:11] Loaded configuration for trades
INFO: [15:45:11] Creating trades table...
INFO: [15:45:11] Starting trades table for BOV:PETZ3 without montage
INFO: [15:45:11] lo-streamer/1/dist-swarm
INFO: [15:45:11] lo-streamer/1/dist-swarm
INFO: [15:45:11] lo-streamer/1/dist-swarm
INFO: [15:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:09] Language: en-US
OKAY: [15:45:09] Cookies are enabled
OKAY: [15:45:09] Browser supports RequestAnimationFrame
OKAY: [15:45:09] Browser supports the WebScoket API
INFO: [15:45:09] Starting session (trades) for guest
INFO: [15:45:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APETZ3
- feedSymbol = BOV%5EPETZ3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:09] Streamer WS Hostname: 48c03f33c42b
INFO: [15:45:09] Starting the trades app
INFO: [15:45:09] [START]: Symbol loook up for BOV^PETZ3
INFO: [15:45:11] [FINSH]: Symbol loook up for BOV^PETZ3
INFO: [15:45:11] Loaded configuration for trades
INFO: [15:45:11] Creating trades table...
INFO: [15:45:11] Starting trades table for BOV:PETZ3 without montage
INFO: [15:45:11] lo-streamer/1/dist-swarm
INFO: [15:45:11] lo-streamer/1/dist-swarm
INFO: [15:45:11] lo-streamer/1/dist-swarm