ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3F)

4.88
0.16
(3.39%)
Closed October 01 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.88
Bid
4.78
Ask
4.90
Volume
1,169,779
4.74 Day's Range 4.89
0.00 52 Week Range 0.00
Previous Close
4.72
Open
4.80
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 5,624,297
VWAP
4.808

PETZ3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.
NBRI
OINGO BOINGO OINGO BOINGO 2 minutes ago
Honesty and integrity has been thrown out the window long ago regardless if it's a penny ceo wannabe or not. Theft of wealth is all that has transpired and nothing in return
XALL
redlepper redlepper 2 minutes ago
BBBBBBBBOBBBBBBBBBBB!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

I'm okay. Been a wild few years to be honest. You guys still kickin' it in the pit?
bar1080 bar1080 2 minutes ago
"Ham radio operators trying to help connect families after Helene"
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/1/%5BlnkqYesThumbsGIF.gif
AZRH
MDA MDA 3 minutes ago
Todays volume was 15+M

Friday was 166+M, almost all sells.

We have a long way to go.

Don't let the Hopium get the best of you. Be objective
TONR
jseps0036 jseps0036 3 minutes ago
Nice try Janice. There are tons of results under "Anglo Asia". Several of them could very well be the same entity referred to. On another note, I find it very curious that a person with no skin in the game would be competent at perusing the HK corporate registry. Just doing it all for amusement th
CRGP
more_money more_money 4 minutes ago
Let me ouuuut
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
All the lies that will be told in an attempt to keep this from going up is NOT going to work. The more it gets attempted the more this is going to go up too.

I hope everyone has their cash stacks loaded. IMO - NFA

GO SRMX(TCCI)$
SRMX
OMOLIVES OMOLIVES 4 minutes ago
I learned more...lol..lol....there isn't a Congressman named Jack Kimble...lol. Now..maybe he is on the write-in list....!
shajandr shajandr 4 minutes ago
MMEX = pdgood's favorite investment.
MMEX
rayovac812 rayovac812 5 minutes ago
No silkworms in the current batch are to be bred to replace the parent line eggs used in this breeding cycle. But later they claim a small batch of parent line silkworms are raised in parallel to sustain the breeding pool.

You don't need to tell me you have a limited capacity for
KBLB
buxmaker buxmaker 6 minutes ago
SFWJ rising every day on increasing volume. Lots of news coming. Hopefully some big revenue/profit news will be announced soon.
sfwj
OMOLIVES OMOLIVES 7 minutes ago
Holy shit..this guy is good.....I read the expanded...lol. I need to learn ore about this cat. I think I am hooked...lol...lol:

https://x.com/RepJackKimble/status/1840790707633610912
delerious1 delerious1 7 minutes ago
We are now faced with a most difficult conundrum:

1. No one on earth is stupider than Trump Loyalists.

2. You are stupider than Trump Loyalists.

I must ponder this. Please be quiet while I do.
traderfjp traderfjp 8 minutes ago
Go Grlt. Glad the stock is moving. Some of us want to see the stock do well to recoup loses. 6 million shares strong.
GRLT
Jimbo50 Jimbo50 8 minutes ago
I have 6000 shares . Just in case . Perhaps lightning will strike .
AVXL
delerious1 delerious1 9 minutes ago
We are now faced with a most difficult conundrum:

1. No one on earth is stupider than Latenightmike57.

2. You are stupider than Latenightmike57.

I must ponder this. Please be quiet while I do.
SMME
Cabinmoney Cabinmoney 9 minutes ago
Some here created hype so I wasn’t sure.
NXPL
Nando Nando 9 minutes ago
It would be nice if company would take advantage and buy back shares at these low prices.
EEGI
100lbStriper 100lbStriper 11 minutes ago
the dialogue starting at 1:48 is classic for about 10seconds, as these guys are with a legend, and they know it. the king..
https://www.youtube.com/watch?v=7mCE73j59Zs
ChannelTrader ChannelTrader 11 minutes ago
I like Rav TV https://americasvoice.news/
delerious1 delerious1 11 minutes ago
Will we get news this week??
SMME
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Dstock, believe me or not I have continued my due diligence I checked and currently my nwbo contains 432 documents but probably a dozen are duplicates. Dd in 2015 had nwbo over 12.50, current dd and lesser amounts of communication have nwbo about 35 cents.
I preferred the 2015 value of 12.50
NWBO

Your Recent History

Delayed Upgrade Clock