We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 3.85 | -0.07 | -1.79 | 3.93 | 3.96 | 3.83 | 12696 |
| 1721338200 | 3.92 | -0.16 | -3.92 | 4.07 | 4.13 | 3.9 | 14612 |
| 1721251800 | 4.08 | -0.01 | -0.24 | 4.0599999 | 4.14 | 4.04 | 27475 |
| 1721165340 | 4.09 | -0.14 | -3.31 | 4.24 | 4.2699999 | 4.07 | 16274 |
| 1721079000 | 4.23 | 0.13 | 3.17 | 4.1 | 4.25 | 4.05 | 15223 |
| 1720819800 | 4.1 | 0.08 | 1.99 | 4.01 | 4.15 | 4.01 | 15774 |
| 1720733400 | 4.0199999 | 0.04 | 1.01 | 3.98 | 4.1 | 3.98 | 14928 |
| 1720647000 | 3.98 | 0.02 | 0.51 | 3.93 | 4.04 | 3.88 | 15680 |
| 1720560540 | 3.96 | 0.21 | 5.60 | 3.66 | 3.96 | 3.66 | 19537 |
| 1720474200 | 3.75 | -0.03 | -0.79 | 3.73 | 3.76 | 3.65 | 13449 |
| 1720215000 | 3.78 | 0 | 0.00 | 3.8 | 3.85 | 3.71 | 12865 |
| 1720128540 | 3.78 | 0.04 | 1.07 | 3.76 | 3.84 | 3.73 | 10673 |
| 1720042200 | 3.74 | 0.01 | 0.27 | 3.68 | 3.82 | 3.68 | 13330 |
| 1719955800 | 3.73 | -0.02 | -0.53 | 3.71 | 3.76 | 3.61 | 11252 |
| 1719869400 | 3.75 | 0.12 | 3.31 | 3.65 | 3.88 | 3.58 | 26816 |
| 1719610200 | 3.63 | 0.06 | 1.68 | 3.59 | 3.7 | 3.47 | 22780 |
| 1719523800 | 3.57 | 0.27 | 8.18 | 3.2599999 | 3.62 | 3.2599999 | 21433 |
| 1719437400 | 3.3 | -0.17 | -4.90 | 3.44 | 3.45 | 3.2599999 | 19505 |
| 1719351000 | 3.47 | 0.01 | 0.29 | 3.47 | 3.5 | 3.33 | 8308 |
| 1719264600 | 3.46 | 0.01 | 0.29 | 3.43 | 3.52 | 3.42 | 9946 |
| 1719005400 | 3.45 | 0.01 | 0.29 | 3.44 | 3.5 | 3.4 | 10053 |
| 1718918940 | 3.44 | 0.03 | 0.88 | 3.39 | 3.53 | 3.38 | 12502 |
| 1718832540 | 3.41 | 0.08 | 2.40 | 3.34 | 3.44 | 3.27 | 15071 |
| 1718746200 | 3.33 | -0.08 | -2.35 | 3.41 | 3.5 | 3.2799999 | 14739 |
| 1718659800 | 3.41 | -0.09 | -2.57 | 3.51 | 3.51 | 3.39 | 12818 |
| 1718400600 | 3.5 | 0.1 | 2.94 | 3.39 | 3.57 | 3.35 | 14455 |
| 1718314200 | 3.4 | -0.13 | -3.68 | 3.46 | 3.53 | 3.36 | 13353 |
| 1718227800 | 3.53 | -0.07 | -1.94 | 3.6 | 3.71 | 3.42 | 12952 |
| 1718141400 | 3.6 | 0.05 | 1.41 | 3.55 | 3.66 | 3.54 | 9019 |
| 1718055000 | 3.55 | -0.01 | -0.28 | 3.55 | 3.58 | 3.48 | 14204 |
| 1717795800 | 3.56 | -0.12 | -3.26 | 3.58 | 3.68 | 3.55 | 12462 |
| 1717709400 | 3.68 | 0.1 | 2.79 | 3.57 | 3.74 | 3.54 | 13072 |
| 1717622940 | 3.58 | -0.13 | -3.50 | 3.69 | 3.75 | 3.51 | 15139 |
| 1717536600 | 3.71 | -0.04 | -1.07 | 3.74 | 3.75 | 3.59 | 13994 |
| 1717450200 | 3.75 | -0.04 | -1.06 | 3.76 | 3.8 | 3.64 | 13234 |
| 1717191000 | 3.79 | 0.09 | 2.43 | 3.69 | 3.81 | 3.62 | 15006 |
| 1717018140 | 3.7 | -0.08 | -2.12 | 3.8 | 3.83 | 3.66 | 14065 |
| 1716931740 | 3.78 | -0.05 | -1.31 | 3.81 | 3.89 | 3.77 | 8512 |
| 1716845340 | 3.83 | 0 | 0.00 | 3.86 | 3.86 | 3.75 | 13772 |
| 1716586200 | 3.83 | -0.14 | -3.53 | 3.96 | 3.99 | 3.82 | 18344 |
| 1716499800 | 3.97 | -0.08 | -1.98 | 4.05 | 4.12 | 3.94 | 15892 |
| 1716413340 | 4.05 | -0.3 | -6.90 | 4.3 | 4.4 | 4.0199999 | 23332 |
| 1716327000 | 4.35 | -0.09 | -2.03 | 4.4 | 4.53 | 4.3099999 | 14385 |
| 1716240600 | 4.44 | -0.02 | -0.45 | 4.45 | 4.5 | 4.35 | 13497 |
| 1715981400 | 4.46 | -0.02 | -0.45 | 4.43 | 4.55 | 4.35 | 15228 |
| 1715895000 | 4.48 | 0.03 | 0.67 | 4.45 | 4.5599999 | 4.41 | 10071 |
| 1715808600 | 4.45 | 0.02 | 0.45 | 4.36 | 4.57 | 4.35 | 14769 |
| 1715722200 | 4.43 | -0.08 | -1.77 | 4.46 | 4.54 | 4.37 | 13172 |
| 1715635800 | 4.51 | -0.05 | -1.10 | 4.5199999 | 4.64 | 4.47 | 15203 |
| 1715376600 | 4.5599999 | -0.24 | -5.00 | 4.8 | 4.8 | 4.5 | 18649 |
| 1715290140 | 4.8 | -0.1 | -2.04 | 4.84 | 4.85 | 4.72 | 11207 |
| 1715203800 | 4.9 | -0.26 | -5.04 | 5.15 | 5.16 | 4.82 | 16944 |
| 1715117400 | 5.16 | 0.12 | 2.38 | 5.07 | 5.29 | 5.07 | 18596 |
| 1715031000 | 5.04 | 0.18 | 3.70 | 4.86 | 5.1 | 4.8 | 15095 |
| 1714771800 | 4.86 | 0.01 | 0.21 | 4.9 | 5 | 4.83 | 12742 |
| 1714685400 | 4.85 | 0.1 | 2.11 | 4.73 | 4.89 | 4.73 | 15306 |
| 1714512600 | 4.75 | -0.07 | -1.45 | 4.8 | 4.9 | 4.69 | 18201 |
| 1714426200 | 4.82 | -0.15 | -3.02 | 5.0199999 | 5.0599999 | 4.8 | 15395 |
| 1714167000 | 4.97 | 0.17 | 3.54 | 4.8 | 5.17 | 4.8 | 24186 |
| 1714080540 | 4.8 | 0.13 | 2.78 | 4.66 | 4.91 | 4.5 | 24915 |
| 1713994200 | 4.67 | -0.41 | -8.07 | 5.1 | 5.2 | 4.61 | 35324 |
| 1713907800 | 5.08 | -0.33 | -6.10 | 5.43 | 5.86 | 5.08 | 55861 |
| 1713821340 | 5.41 | 0.59 | 12.24 | 4.83 | 5.47 | 4.66 | 75760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
