Volume | 10 |
|
|||||
News | - | ||||||
Day High | 176.60 | Low High |
|||||
Day Low | 174.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | PEVC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
176.60 | 174.82 | 176.60 | 175.47 | 176.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10 | 175.16 | 1,752 | - | 101.00 - 182.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 1 | 175.47 | BRL |
News InvestoBluestar Top 10 U...
Loading Messages....
Forum InvestoBluestar Top 10 U...
No Forum Threads FoundAdd a New Thread
PEVC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.70 | 182.00 | 171.70 | 174.05 | 110 | 3.77 | 2.20% |
1 Month | 159.43 | 182.00 | 154.31 | 162.36 | 235 | 16.04 | 10.06% |
3 Months | 141.62 | 182.00 | 141.44 | 157.93 | 132 | 33.85 | 23.90% |
6 Months | 126.00 | 182.00 | 126.00 | 147.10 | 175 | 49.47 | 39.26% |
1 Year | 105.49 | 182.00 | 101.00 | 146.27 | 91 | 69.98 | 66.34% |
3 Years | 99.51 | 182.00 | 86.74 | 132.44 | 74 | 75.96 | 76.33% |
5 Years | 99.51 | 182.00 | 86.74 | 132.44 | 74 | 75.96 | 76.33% |