Volume | 23,927 |
|
|||||
News | - | ||||||
Day High | 76.49 | Low High |
|||||
Day Low | 74.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP Perfin | PFIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.79 | 74.50 | 76.49 | 76.49 | 75.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,656 | 23,927 | 75.92 | 1,816,586 | - | 67.05 - 79.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:35 | 148 | 76.49 | BRL |
News FIP Perfin
Loading Messages....
Forum FIP Perfin
No Forum Threads FoundAdd a New Thread
PFIN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.50 | 76.49 | 73.85 | 75.56 | 41,612 | 1.99 | 2.67% |
1 Month | 74.81 | 76.49 | 73.80 | 75.10 | 20,166 | 1.68 | 2.25% |
3 Months | 77.50 | 78.44 | 73.42 | 75.57 | 18,409 | -1.01 | -1.30% |
6 Months | 76.50 | 79.80 | 73.42 | 76.24 | 21,030 | -0.01 | -0.01% |
1 Year | 71.26 | 79.80 | 67.05 | 74.21 | 18,380 | 5.23 | 7.34% |
3 Years | 81.61 | 90.54 | 59.60 | 72.31 | 17,373 | -5.12 | -6.27% |
5 Years | 125.00 | 125.00 | 59.60 | 81.66 | 16,801 | -48.51 | -38.81% |