Empreendimentos Pague Me... ON Stock Quote PGMN11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Empreendimentos Pague Menos S.A. (PGMN11) Quote

Empreendimentos Pague Menos S.A. (PGMN11)

0.20

0.02

(11.11%)

Closed March 18 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.20

Bid

0.17

Ask

0.20

Volume

1,200

0.19 Day's Range 0.20

0.12 52 Week Range 0.80

Previous Close

0.18

Open

0.19

Last Trade

Last Trade Time

Average Volume (3m)

34,577

Financial Volume

R$ 229

VWAP

0.191

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2	0.2	0.15	2640	0.1769697	CS
4	-0.07	-25.9259259259	0.27	0.39	0.15	38922	0.23218384	CS
12	-0.36	-64.2857142857	0.56	0.8	0.12	34577	0.22063478	CS
26	-0.36	-64.2857142857	0.56	0.8	0.12	33715	0.22065994	CS
52	-0.36	-64.2857142857	0.56	0.8	0.12	33715	0.22065994	CS
156	-0.36	-64.2857142857	0.56	0.8	0.12	33715	0.22065994	CS
260	-0.36	-64.2857142857	0.56	0.8	0.12	33715	0.22065994	CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?

The current share price of Empreendimentos Pague Me... ON is R$ 0.20

What is the 1 year trading range for Empreendimentos Pague Me... ON share price?

Empreendimentos Pague Me... ON has traded in the range of R$ 0.12 to R$ 0.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JBSS3Jbs Sa	R$ 38.69 (16.99%)	9.27k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	8.3k
RCSL4Recrusul Sa	R$ 1.04 (13.04%)	26.25k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (11.11%)	1.2k
VSTE3Veste S.A. Estilo	R$ 6.93 (10.00%)	11.1k
BALM3Baumer Sa	R$ 13.60 (-11.69%)	300
DASA11Diagnosticos da America S.A	R$ 0.10 (-9.09%)	27.1k
CTSA4Cia Tecidos Santanense	R$ 0.73 (-7.59%)	6.4k
TUPY3Tupy Sa	R$ 20.36 (-5.87%)	7.18k
MOVI3Movida Participacoes SA	R$ 4.14 (-4.61%)	49.63k
SRNA3Serena Energia S.A.	R$ 7.64 (3.38%)	7.36M
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.22 (1.95%)	4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.82 (-1.20%)	1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 7.50 (1.21%)	1.07M
TRIS3Trisul Sa	R$ 6.67 (1.37%)	804.3k

waterpro42

waterpro42 25 seconds ago

Great to hear George! Thanks!

Zardiw

Zardiw 40 seconds ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

janice shell

janice shell 51 seconds ago

No, you do not. The radiation would kill you pretty quickly.

wamuer

wamuer 54 seconds ago

krab

krab 1 minute ago

What were the CEO's of Fannie and Freddie doing while this shanigans were happening during these 4 -5 years ?
They should be fired too., for ignoring the dire environment..

Zardiw

Zardiw 1 minute ago

Try DDAmanda Stock Screener ............

Z

arizona1

arizona1 2 minutes ago

Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's failures better than any of our posts here ever could.

Zardiw

Zardiw 2 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

Zardiw

Zardiw 3 minutes ago

#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z

cadillacdave

cadillacdave 3 minutes ago

Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a

janice shell

janice shell 3 minutes ago

Why not rename Trump? Make his name Spanish and send him to El Salvador!

Magnum7419

Magnum7419 3 minutes ago

If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!

mike_dotcom

mike_dotcom 4 minutes ago

I'm hoping we can get back to where we were at the beginning of the week. That would be awesome.

martyDg

martyDg 4 minutes ago

They just got too old but refuse to pass the torch to new generation who probably have more fresh knowledge and ideas and also have technological knowledge to this modern society.

janice shell

janice shell 5 minutes ago

Hilarious! He doesn't seem to have had much to say about that proposal.

Alexulf

Alexulf 6 minutes ago

Yes, I think you are right. ROSA Adoption Expands as Large Enterprise Chooses AI-Driven Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e2adb66c40&e=7eae867c17

Zardiw

Zardiw 6 minutes ago

I don't run the company........I just go by the evidence........Filings, Pictures, Videos, etc...

Z

martyDg

martyDg 7 minutes ago

Add LP to that list.

Shawonsarker84

Shawonsarker84 7 minutes ago

And it recovers twice since Friday and still at T4!

Zardiw

Zardiw 7 minutes ago

What is it that makes you think $BMXI is a scam? Do you have any proof? Links?

I have pictures and videos and filings on my side.........what do you have?

Z

Lime Time

Lime Time 7 minutes ago

So we can't get approved for moderator on the stock boards anymore. Is Management going to change things up here? Something seems susepect.

gfp927z

gfp927z 8 minutes ago

Ombow, One of the greatest reunion shows ever (1990) -

https://www.youtube.com/watch?v=TcVmBRcZ92o

---

Empreendimentos Pague Me... ON

Invesco Russell 1000 Dyn...

Leverage Shares -3x Shor...

Toronto Dominion Bank

WisdomTree Eur Stoxx Ban...

VanEck Genomics and Heal...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions