ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.18
0.01
(5.88%)
Closed March 18 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.12
Ask
0.19
Volume
4,900
0.15 Day's Range 0.18
0.12 52 Week Range 0.80
Previous Close
0.17
Open
0.17
Last Trade
500
@
0.18
Last Trade Time
Average Volume (3m)
35,358
Financial Volume
R$ 809
VWAP
0.165

PGMN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-100.20.20.15121000.19659504CS
40.0538.46153846150.130.390.13493670.22548503CS
12-0.38-67.85714285710.560.80.12353580.22078297CS
26-0.38-67.85714285710.560.80.12344540.22080822CS
52-0.38-67.85714285710.560.80.12344540.22080822CS
156-0.38-67.85714285710.560.80.12344540.22080822CS
260-0.38-67.85714285710.560.80.12344540.22080822CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.18
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.12 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
PonderosaPack PonderosaPack 6 minutes ago
Good PR is awesome for day traders. Investors always outperform day traders. rabbit vs hare
IONQ
moneyman51 moneyman51 8 minutes ago
A live receptionist? A dead one would be more appropriate as it would match this company.

And resurrecting mobicoin from the dead? Seems like a pattern here.
PTOP
Zorax Zorax 11 minutes ago
That is a problem which has to be dealt with by dems

lol... and that's exactly what the gop wanted to do, say not voting for their personal cr is the dems fault.

You have it precisely backasswards...
and I'm out.
Oleblue Oleblue 13 minutes ago
Ian Harris of Outcrop Silver Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/6zywHwRmMTE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ocgsf&uf=32&type=4&size=4&sid=2216721&style=330&freq=2&entitle
OCGSF
Zorax Zorax 15 minutes ago
Okay.
arizona1 arizona1 16 minutes ago
I don't think a shutdown blamed on the dems would help.

Again, MAGAts blame everything on the dems anyway, so why don't the dems lay the blame where it belongs; on Mike Johnson, Mitch McConnell, Musk and Trump? Why are dems always so terrified to take a stand?
Zorax Zorax 16 minutes ago
Okay.
navycmdr navycmdr 17 minutes ago
DEI is Dead at Fannie Mae & Freddie Mac

declares Bill Pulte ! - I Love it ❤️

https://x.com/usnavycmdr/status/1901870049801257193?t=Zm9y0HzHJRaXBcE4oLSDIg&s=19

https://www.foxnews.com/video/6370169394112
FNMA
Zorax Zorax 17 minutes ago
Okay.
boomer0921 boomer0921 17 minutes ago
I agree and I'm not even a negative nanny. One can definitely see the forest through the trees.
ASII
boomer0921 boomer0921 20 minutes ago
Perhaps as soon as you change your depends.
ASII
Gitzstv Gitzstv 24 minutes ago
LMAO TELL US MY PENNY SCAM FRIEND,HOW MANY SHARES DO YOU OWN NOW THAT BECAME WORTH LESS THAN AMOUNT OF ELECTRICITY YOU WASTED READING MY MESSAGE.
LOL LOL LOL LOL 
DSGT SCAM IS BROKE BUSTED AND DISGUSTED 
THE CHART STOPPED A LONG TIME AGO HAHAHA
CEO BOB SILZER IS
DSGT
bbotcs bbotcs 24 minutes ago
lj: Maybe the return of the astronauts will create a celebratory atmosphere and the market will go up on Wednesday. There won't be any good financial news to move it up, that is for sure.
Tax refunds should be rolling in. People can put them toward paying their winter heating bills!
Oleblue Oleblue 26 minutes ago
Jon Gilligan of Liberty Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/iZSfbhgGQ7k

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lgdtf&uf=32&type=4&size=4&sid=6786423&style=330&freq=2&entitle
LGDTF
fuagf fuagf 26 minutes ago
Same. Out for a walk.
navycmdr navycmdr 26 minutes ago
You have zero clue & no idea what is

going to take place ... so STOP the Lies !
FNMA
arizona1 arizona1 27 minutes ago
‘Night xoxo
fuagf fuagf 29 minutes ago
That is a problem which has to be dealt with by dems. I don't think a shutdown blamed on the dems would help.
CCSAB CCSAB 30 minutes ago
I think a reasonably fair conclusion to draw from the new FnF boards is that the max upside scenario of no sps conversion and no warrant exercise is off the table. That leaves best upside scenario in my estimates at $35-40 per share. Still an incredible outcome, but weighted average likely soluti
FNMA
Oleblue Oleblue 30 minutes ago
Tim Moody of Pan Global Resources Inc. presents at Metals Investor Forum in Toronto | March 2025
https://youtu.be/-z9pQb-ukTY

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pgzff&uf=32&type=4&size=4&sid=10356227&style=330&freq=2&entitlemen
PGZFF
fuagf fuagf 31 minutes ago
you are right. They, like B402, blame Dems for everything they don't like. If a shutdown they would pretend they didn't want it. Even though it's widely reported Musk wanted one, so likely some of them did too. Then, undoubtedly, there would be even greater hardship in millions of cases and you
arizona1 arizona1 32 minutes ago
Except the dems have their lowest approval rating in history, so obviously they did something wrong.
doinit doinit 33 minutes ago
PTHRF,,they going into production, long term, and run by Alaska people.
and they probably going to U.S. ticker, no more F at the end.
maybe bigger board.
PTHRF
SierraPacificRising SierraPacificRising 34 minutes ago
Still hopeful investor!
FNMA