We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741210200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740778200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740691800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740605400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740519000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740432600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740173400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740087000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740000600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739914200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739827800 | 0.16 | 0.04 | 33.33 | 0.13 | 0.18 | 0.12 | 2023 |
| 1739568600 | 0.12 | -0.01 | -7.69 | 0.15 | 0.19 | 0.12 | 1359 |
| 1739482140 | 0.13 | -0.01 | -7.14 | 0.16 | 0.17 | 0.12 | 1232 |
| 1739395740 | 0.14 | 0.01 | 7.69 | 0.15 | 0.17 | 0.11 | 1802 |
| 1739309400 | 0.13 | 0.03 | 30.00 | 0.09 | 0.16 | 0.09 | 3124 |
| 1739222940 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 1024 |
| 1738963800 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 776 |
| 1738877340 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 1214 |
| 1738790940 | 0.09 | -0.02 | -18.18 | 0.09 | 0.12 | 0.09 | 1199 |
| 1738704600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.09 | 2197 |
| 1738618200 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.09 | 1964 |
| 1738358940 | 0.13 | 0.02 | 18.18 | 0.13 | 0.14 | 0.11 | 4724 |
| 1738272540 | 0.11 | 0.02 | 22.22 | 0.1 | 0.13 | 0.1 | 4009 |
| 1738186200 | 0.09 | 0 | 0.00 | 0.1 | 0.13 | 0.08 | 4253 |
| 1738099740 | 0.09 | -0.02 | -18.18 | 0.11 | 0.13 | 0.08 | 6636 |
| 1738013340 | 0.11 | -0.04 | -26.67 | 0.17 | 0.18 | 0.1 | 4110 |
| 1737754200 | 0.15 | -0.02 | -11.76 | 0.17 | 0.19 | 0.14 | 5608 |
| 1737667740 | 0.17 | -0.04 | -19.05 | 0.22 | 0.28 | 0.15 | 7397 |
| 1737581400 | 0.21 | 0.03 | 16.67 | 0.18 | 0.25 | 0.14 | 1326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
