We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.84523809524 | 3.36 | 3.42 | 3.09 | 688500 | 3.2253435 | CS |
| 4 | 0.25 | 8.68055555556 | 2.88 | 3.42 | 2.77 | 675505 | 3.14450729 | CS |
| 12 | -0.3 | -8.74635568513 | 3.43 | 3.45 | 2.57 | 744512 | 2.95797552 | CS |
| 26 | 0.63 | 25.2 | 2.5 | 3.45 | 2.16 | 763292 | 2.80936194 | CS |
| 52 | -0.15 | -4.57317073171 | 3.28 | 4.02 | 2.16 | 1004860 | 3.01448697 | CS |
| 156 | -6.18 | -66.380236305 | 9.31 | 11.18 | 2.16 | 985383 | 4.53311575 | CS |
| 260 | -5.98 | -65.6421514819 | 9.11 | 13.75 | 2.16 | 999116 | 6.3647612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 3.13 | -0.07 | -2.19 | 3.17 | 3.25 | 3.09 | 608300 |
| 1731533400 | 3.2 | 0 | 0.00 | 3.23 | 3.23 | 3.13 | 559200 |
| 1731446940 | 3.2 | -0.06 | -1.84 | 3.21 | 3.3 | 3.18 | 593600 |
| 1731360540 | 3.2599999 | 0.09 | 2.84 | 3.19 | 3.2599999 | 3.13 | 530800 |
| 1731101400 | 3.17 | -0.14 | -4.23 | 3.25 | 3.2799999 | 3.14 | 986300 |
| 1731014940 | 3.31 | -0.05 | -1.49 | 3.36 | 3.42 | 3.2599999 | 772600 |
| 1730928600 | 3.36 | 0.02 | 0.60 | 3.34 | 3.41 | 3.24 | 1202000 |
| 1730842200 | 3.34 | 0.25 | 8.09 | 3.22 | 3.38 | 3.1 | 3480700 |
| 1730755800 | 3.09 | 0.25 | 8.80 | 2.85 | 3.09 | 2.83 | 1536800 |
| 1730496600 | 2.84 | -0.05 | -1.73 | 2.87 | 2.9 | 2.82 | 625400 |
| 1730410200 | 2.89 | 0.05 | 1.76 | 2.86 | 2.95 | 2.85 | 873000 |
| 1730323800 | 2.84 | 0.03 | 1.07 | 2.84 | 2.89 | 2.82 | 222200 |
| 1730237340 | 2.81 | -0.03 | -1.06 | 2.83 | 2.88 | 2.8 | 237700 |
| 1730151000 | 2.84 | 0.02 | 0.71 | 2.83 | 2.89 | 2.82 | 440500 |
| 1729891800 | 2.82 | -0.04 | -1.40 | 2.86 | 2.93 | 2.82 | 214600 |
| 1729805400 | 2.86 | 0.04 | 1.42 | 2.82 | 2.88 | 2.77 | 374000 |
| 1729719000 | 2.82 | 0.02 | 0.71 | 2.79 | 2.82 | 2.77 | 121000 |
| 1729632600 | 2.8 | 0 | 0.00 | 2.82 | 2.84 | 2.7799999 | 219100 |
| 1729546140 | 2.8 | -0.03 | -1.06 | 2.86 | 2.86 | 2.8 | 159000 |
| 1729287000 | 2.83 | -0.09 | -3.08 | 2.85 | 2.92 | 2.83 | 147800 |
| 1729200540 | 2.92 | 0.04 | 1.39 | 2.88 | 2.92 | 2.85 | 213800 |
| 1729114140 | 2.88 | 0.02 | 0.70 | 2.87 | 2.93 | 2.83 | 396400 |
| 1729027740 | 2.86 | -0.01 | -0.35 | 2.85 | 2.93 | 2.83 | 632100 |
| 1728941340 | 2.87 | 0.17 | 6.30 | 2.68 | 2.87 | 2.68 | 780200 |
| 1728682200 | 2.7 | 0.01 | 0.37 | 2.69 | 2.71 | 2.66 | 304100 |
| 1728595740 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.69 | 469700 |
| 1728509400 | 2.7 | -0.03 | -1.10 | 2.74 | 2.7599999 | 2.7 | 396900 |
| 1728422940 | 2.73 | 0.03 | 1.11 | 2.71 | 2.7599999 | 2.67 | 345000 |
| 1728336600 | 2.7 | -0.04 | -1.46 | 2.74 | 2.75 | 2.66 | 432200 |
| 1728077400 | 2.74 | 0.12 | 4.58 | 2.62 | 2.74 | 2.61 | 609300 |
| 1727991000 | 2.62 | -0.11 | -4.03 | 2.73 | 2.73 | 2.59 | 543700 |
| 1727904540 | 2.73 | 0.05 | 1.87 | 2.67 | 2.75 | 2.66 | 342300 |
| 1727818200 | 2.68 | 0.05 | 1.90 | 2.62 | 2.68 | 2.62 | 648800 |
| 1727731800 | 2.63 | -0.02 | -0.75 | 2.66 | 2.68 | 2.58 | 315100 |
| 1727472600 | 2.65 | -0.01 | -0.38 | 2.65 | 2.7 | 2.63 | 237500 |
| 1727386140 | 2.66 | 0.02 | 0.76 | 2.65 | 2.69 | 2.61 | 541200 |
| 1727299740 | 2.64 | -0.05 | -1.86 | 2.7 | 2.73 | 2.63 | 663400 |
| 1727213400 | 2.69 | 0.03 | 1.13 | 2.71 | 2.7599999 | 2.67 | 497000 |
| 1727127000 | 2.66 | -0.01 | -0.37 | 2.67 | 2.71 | 2.6 | 598400 |
| 1726867800 | 2.67 | -0.11 | -3.96 | 2.7799999 | 2.7799999 | 2.57 | 7526800 |
| 1726781400 | 2.7799999 | -0.11 | -3.81 | 2.94 | 2.94 | 2.73 | 863600 |
| 1726695000 | 2.89 | 0.01 | 0.35 | 2.86 | 2.95 | 2.85 | 523900 |
| 1726608600 | 2.88 | -0.03 | -1.03 | 2.88 | 2.92 | 2.85 | 393400 |
| 1726522200 | 2.91 | -0.07 | -2.35 | 2.98 | 2.98 | 2.89 | 363000 |
| 1726263000 | 2.98 | 0.09 | 3.11 | 2.89 | 2.99 | 2.89 | 416900 |
| 1726176540 | 2.89 | -0.03 | -1.03 | 2.95 | 2.95 | 2.86 | 674600 |
| 1726090140 | 2.92 | -0.05 | -1.68 | 2.95 | 3.0099999 | 2.91 | 572400 |
| 1726003740 | 2.97 | -0.04 | -1.33 | 3.0099999 | 3.0099999 | 2.92 | 541000 |
| 1725917400 | 3.0099999 | -0.06 | -1.95 | 3.11 | 3.12 | 2.97 | 820000 |
| 1725658200 | 3.07 | -0.05 | -1.60 | 3.12 | 3.21 | 3.07 | 865600 |
| 1725571800 | 3.12 | 0.04 | 1.30 | 3.05 | 3.12 | 3.05 | 657500 |
| 1725485400 | 3.08 | 0.06 | 1.99 | 3.04 | 3.15 | 3.04 | 673000 |
| 1725399000 | 3.02 | -0.08 | -2.58 | 3.1 | 3.14 | 3.02 | 904900 |
| 1725312600 | 3.1 | 0.02 | 0.65 | 3.0299999 | 3.14 | 3.0099999 | 900200 |
| 1725053400 | 3.08 | -0.09 | -2.84 | 3.15 | 3.16 | 3.04 | 1171300 |
| 1724967000 | 3.17 | -0.05 | -1.55 | 3.21 | 3.24 | 3.1 | 975400 |
| 1724880600 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.27 | 3.16 | 755200 |
| 1724794140 | 3.25 | -0.05 | -1.52 | 3.3 | 3.33 | 3.21 | 616300 |
| 1724707740 | 3.3 | -0.09 | -2.65 | 3.38 | 3.38 | 3.2599999 | 602600 |
| 1724448600 | 3.39 | 0.15 | 4.63 | 3.24 | 3.39 | 3.17 | 906500 |
| 1724362140 | 3.24 | -0.21 | -6.09 | 3.43 | 3.45 | 3.23 | 683200 |
| 1724275740 | 3.45 | 0.11 | 3.29 | 3.3 | 3.45 | 3.3 | 966100 |
| 1724189340 | 3.34 | 0.04 | 1.21 | 3.27 | 3.36 | 3.2599999 | 926200 |
| 1724102940 | 3.3 | 0.29 | 9.63 | 3 | 3.3 | 2.98 | 1630100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
