Koninklijke Philips N.V (PHGN34) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:09:49	149.70	6		Sell	149.70	150.75		12	2	BOV
09:09:24	150.75	6		Buy	149.70	150.75		6	1	BOV

BOV

PHGN34

Koninklijke Philips N.V

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [05:20:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [05:20:05] Language: en-US

OKAY: [05:20:05] Cookies are enabled

OKAY: [05:20:05] Browser supports RequestAnimationFrame

OKAY: [05:20:05] Browser supports the WebScoket API

INFO: [05:20:05] Starting session (trades) for guest

INFO: [05:20:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [05:20:05] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APHGN34
- feedSymbol = BOV%5EPHGN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [05:20:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [05:20:05] Streamer WS Hostname: 6d7b869bd824

INFO: [05:20:05] Starting the trades app

INFO: [05:20:05] [START]: Symbol loook up for BOV^PHGN34

INFO: [05:20:06] [FINSH]: Symbol loook up for BOV^PHGN34

INFO: [05:20:06] Loaded configuration for trades

INFO: [05:20:06] Creating trades table...

INFO: [05:20:06] Starting trades table for BOV:PHGN34 without montage

INFO: [05:20:06] lo-streamer/1/dist-swarm

INFO: [05:20:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:20:05] Language: en-US
OKAY: [05:20:05] Cookies are enabled
OKAY: [05:20:05] Browser supports RequestAnimationFrame
OKAY: [05:20:05] Browser supports the WebScoket API
INFO: [05:20:05] Starting session (trades) for guest
INFO: [05:20:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:20:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APHGN34
- feedSymbol = BOV%5EPHGN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:20:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:20:05] Streamer WS Hostname: 6d7b869bd824
INFO: [05:20:05] Starting the trades app
INFO: [05:20:05] [START]: Symbol loook up for BOV^PHGN34
INFO: [05:20:06] [FINSH]: Symbol loook up for BOV^PHGN34
INFO: [05:20:06] Loaded configuration for trades
INFO: [05:20:06] Creating trades table...
INFO: [05:20:06] Starting trades table for BOV:PHGN34 without montage
INFO: [05:20:06] lo-streamer/1/dist-swarm
INFO: [05:20:06] lo-streamer/1/dist-swarm
INFO: [05:20:06] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor