Koninklijke Philips N.V Stock Quote PHGN34Q - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Koninklijke Philips N.V. (PHGN34Q) Quote

Koninklijke Philips N.V. (PHGN34Q)

152.40

0.00

(0.00%)

Closed December 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

152.40

Bid

0.00

Ask

0.00

Volume

3

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

152.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

PHGN34Q - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?

The current share price of Koninklijke Philips N.V is R$ 152.40

What is the 1 year trading range for Koninklijke Philips N.V share price?

Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

tw0122

tw0122 3 minutes ago

mankind

mankind 3 minutes ago

Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp

Dickmo

Dickmo 4 minutes ago

Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt

RIGATONI

RIGATONI 4 minutes ago

Merry Christmas,
Happy Hanukkah,

Enjoy your time off,eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg

investisseur101

investisseur101 4 minutes ago

Close at 1 pm today?

ap17

ap17 4 minutes ago

EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦

AugustaFriends

AugustaFriends 4 minutes ago

Merry Christmas 🤶 🎄

x993231

x993231 4 minutes ago

I 100% get it, in fact if you reread my posts today it is quite obvious.

X Finally warming up out there, time to spend some time outside.

georgebailey

georgebailey 4 minutes ago

Merry Christmas to you and yours Dstock!

Sideem

Sideem 4 minutes ago

Yup it is https://www.usatoday.com/story/money/investing/2024/12/24/stock-market-open-closed-christmas-day-2024/77089177007/ half day . Less than 30 minutes to make $4 happen. But I'm happy that it looks to be another green day today.

I-Glow

I-Glow 5 minutes ago

Absolutely no one shorts a trips stock as it isn't economically feasible.

That is a excuse for being in trips not a reason.

IG

gp22

gp22 6 minutes ago

$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.

tw0122

tw0122 6 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"Cash, cash equivalents and short-term investments style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; backgroun

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$HLLK .0042 Monster Buys Big News Coming

nowwhat2

nowwhat2 6 minutes ago

But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$HLLK .0042 Monster Buys Big News Coming

justhefax

justhefax 6 minutes ago

betting the other way

mgland

mgland 6 minutes ago

Merry Christmas all. May Santa bring you all you want this year!

mgland

mgland 7 minutes ago

Merry Christmas all. May Santa bring you all you want this year!

adam123

adam123 7 minutes ago

luckydude777

luckydude777 7 minutes ago

gdog

gdog 7 minutes ago

dstock07734

dstock07734 7 minutes ago

When you were a kid, did your parents tell you that if you didn't behave outside the house, you would be spanked once home?

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions