ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34R)

157.92
0.00
(0.00%)
Closed January 09 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.92
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
157.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGN34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHGN34R - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?
The current share price of Koninklijke Philips N.V is R$ 157.92
What is the 1 year trading range for Koninklijke Philips N.V share price?
Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.75
(36.36%)
2.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.09
(16.57%)
4.96M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.46M
CTSA4Cia Tecidos Santanense
R$ 0.83
(12.16%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M

Discussion

View Full Feed
DA88 DA88 50 seconds ago
So do you believe that we have a reliability issue? Hasn’t this always been our Achilles heel? It would make sense then to license to a partner to help with development costs and processes.
LWLG
rbtree rbtree 2 minutes ago
Keep spewing that fiction and we'll keep laughing. There is no significant shorting of any kind in this POS dilution scam, nor is it an issue with any pos pink sheet company.

AABB will forever be known as the MOASS S of all time in stinkpink land, though.

Know what th
AABB
nagoya1 nagoya1 2 minutes ago
That GSE 0.05 crappola assessment demonstrates an actual cognitive meltdown.

So sorry…nah…

Glad that meltdown imaginary condition is limited to only a few and is not contagious.

Fnma
FNMA
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/tristansnell.bsky.social/post/3lfdmmeiix22b
Stern is Bald Stern is Bald 4 minutes ago
Where does craig phillios says he expects warrants executed and jps conversion? I heard from his own mounth he said taxpayers have been payed back... and that to me means no warrant execution 
FNMA
nit2win nit2win 4 minutes ago
This stock has run several times over the years and always when people least expected it.
GMER
Polymer Paul Polymer Paul 4 minutes ago
Don't forget the ramping up for commercialisation...and the timeline still intact !!! Lmfao
LWLG
mkt_predictor mkt_predictor 5 minutes ago
More CEO tweets out. Website update related.
HADV
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/parkermolloy.com/post/3lfdsoyuobk22
al44 al44 6 minutes ago
Arson Is NOT Climate Change

Well Bob, the brain dead think it is.

.................al
RKMKE RKMKE 6 minutes ago
I hope you took benefit of this sale and loaded the trucks... now post your position screenshot so others can inspire from your position that you are PUmPing.
WDLF
navycmdr navycmdr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[mnwtScreenshot_20250109_153811_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/9/dlhbbScreenshot_20250109_154153_X.jpg
FNMA
bbotcs bbotcs 8 minutes ago
al44: That article is at least a year overdue.
arizona1 arizona1 9 minutes ago
Behind the Curtain: Trump's ever-expansive power

President-elect Trump — whose power was immense after his comeback win, enhanced by the coming full Republican control of Congress — has expanded that power substantially in the nine weeks since his victory.

Why it matter
Lurker3 Lurker3 10 minutes ago
At least we all go to heaven for donating our money to lwlg so the bod can live comfortable.
LWLG
Clark6290 Clark6290 10 minutes ago
Noted. I do not live fantasy land Amigo
FNMA
jimr1717 jimr1717 11 minutes ago
The Sintx Saver3000 © product line is endless.
It can keep the wheels on airplanes as well as Tesla’s wheels when the bolts are missing.

The hutchison effect is no threat to the SINTX Saver3000 ©.
It has been tested with the bolts removed from a Boeing aircr
SINT
DaJester DaJester 12 minutes ago
cvcog, here's another scenario based on the Craig Phillips expectation of JPS conversion and exercising warrants.

Market cap: $16/current share x PE 12 = $222.335B

Warrants and JPS conversion:
----------------------------
Legacy: 1.158B shares
Warr
FNMA
LOVELWLG LOVELWLG 12 minutes ago
Lebby learned from the best spin man in the business Marcelli 🤣😅.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 12 minutes ago
keep smoking
FNMA
trunkmonk trunkmonk 13 minutes ago
I have heard KTCarneyCorkerCircusClowns have extremely enlarged Medula Oblongata's, and prevent them from understanding what has been happening....as in going from 30c to $5....they still have confusion and anger issues thinking its headed to 5c, when all along it was 5$.

FNMA = 5$
FNMA

Your Recent History

Delayed Upgrade Clock