We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 278.88 | 278.88 | 278.88 | 1 | 278.88 | DR |
| 4 | 3.86 | 1.40353428842 | 275.02 | 285.94 | 275.02 | 6 | 279.6452381 | DR |
| 12 | 27.31 | 10.8558254164 | 251.57 | 285.94 | 242.64 | 83 | 258.94079254 | DR |
| 26 | 46.17 | 19.8401443857 | 232.71 | 285.94 | 215.06 | 50 | 249.27849796 | DR |
| 52 | 38.38 | 15.9584199584 | 240.5 | 285.94 | 215.06 | 63 | 236.82623226 | DR |
| 156 | 24.88 | 9.79527559055 | 254 | 309.95 | 211.27 | 425 | 257.61116092 | DR |
| 260 | 117.86 | 73.1958762887 | 161.02 | 309.95 | 149.78 | 466 | 236.33784318 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1720819740 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1720733340 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1720646940 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1720560540 | 278.88 | -2.32 | -0.83 | 278.88 | 278.88 | 278.88 | 1 |
| 1720474140 | 281.2 | 0 | 0.00 | 281.2 | 281.2 | 281.2 | 0 |
| 1720214940 | 281.2 | 0 | 0.00 | 281.2 | 281.2 | 281.2 | 0 |
| 1720128540 | 281.2 | -0.97 | -0.34 | 281.2 | 281.2 | 281.2 | 1 |
| 1720042200 | 282.17 | -3.77 | -1.32 | 285.36 | 285.36 | 282.17 | 2 |
| 1719955800 | 285.94 | 1.34 | 0.47 | 285.94 | 285.94 | 285.94 | 2 |
| 1719869400 | 284.6 | 4.72 | 1.69 | 283.02999 | 284.6 | 283.02999 | 6 |
| 1719610200 | 279.88 | 0 | 0.00 | 279.88 | 279.88 | 279.88 | 0 |
| 1719523800 | 279.88 | 2.76 | 1.00 | 279.88 | 279.88 | 279.88 | 10 |
| 1719437400 | 277.12 | 0 | 0.00 | 277.12 | 277.12 | 277.12 | 0 |
| 1719351000 | 277.12 | 1.18 | 0.43 | 275.02 | 277.12 | 275.02 | 20 |
| 1719264600 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1719005400 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1718919000 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1718832600 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1718746200 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1718659800 | 275.94 | 4.05 | 1.49 | 275.39999 | 275.94 | 274.83999 | 16 |
| 1718400600 | 271.89 | -5.11 | -1.84 | 271.89 | 271.89 | 271.89 | 1 |
| 1718314200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1718227800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1718141400 | 277 | 0.08 | 0.03 | 277 | 277 | 277 | 12 |
| 1718055000 | 276.92 | 4.12 | 1.51 | 276.13 | 276.92 | 276.13 | 7 |
| 1717795800 | 272.8 | 0 | 0.00 | 272.8 | 272.8 | 272.8 | 0 |
| 1717709400 | 272.8 | -1 | -0.37 | 274.43 | 274.43 | 272.8 | 6 |
| 1717623000 | 273.8 | 0 | 0.00 | 273.8 | 273.8 | 273.8 | 0 |
| 1717536600 | 273.8 | 6.5 | 2.43 | 271.75 | 273.8 | 271.75 | 534 |
| 1717450200 | 267.3 | 11.46 | 4.48 | 263.55 | 267.3 | 263.55 | 440 |
| 1717191000 | 255.84 | 0 | 0.00 | 255.84 | 255.84 | 255.84 | 0 |
| 1717018200 | 255.84 | 0 | 0.00 | 255.84 | 255.84 | 255.84 | 0 |
| 1716931800 | 255.84 | 0 | 0.00 | 255.84 | 255.84 | 255.84 | 0 |
| 1716845400 | 255.84 | 0 | 0.00 | 255.84 | 255.84 | 255.84 | 0 |
| 1716586200 | 255.84 | 0 | 0.00 | 255.84 | 255.84 | 255.84 | 0 |
| 1716499800 | 255.84 | 0.34 | 0.13 | 255.84 | 255.84 | 255.84 | 1 |
| 1716413400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1716327000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1716240600 | 255.5 | -2.16 | -0.84 | 254.37 | 257 | 254.37 | 206 |
| 1715981400 | 257.66 | 0 | 0.00 | 257.66 | 257.66 | 257.66 | 0 |
| 1715895000 | 257.66 | 0 | 0.00 | 257.66 | 257.66 | 257.66 | 0 |
| 1715808600 | 257.66 | 0.26 | 0.10 | 258.7 | 258.7 | 257.66 | 50 |
| 1715722200 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1715635800 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1715376600 | 257.39999 | 8.65 | 3.48 | 256.1 | 257.39999 | 256.1 | 10 |
| 1715290200 | 248.75 | 0 | 0.00 | 248.75 | 248.75 | 248.75 | 0 |
| 1715203800 | 248.75 | 1.63 | 0.66 | 248.75 | 248.75 | 248.75 | 4 |
| 1715117400 | 247.12 | 1.62 | 0.66 | 247.7 | 247.75 | 247.12 | 36 |
| 1715031000 | 245.5 | -2.5 | -1.01 | 247.9 | 247.9 | 245.5 | 6 |
| 1714771800 | 248 | -2.5 | -1.00 | 247.25 | 248 | 246.5 | 37 |
| 1714685400 | 250.5 | 2.58 | 1.04 | 247.25 | 250.5 | 247.25 | 26 |
| 1714512600 | 247.92 | 4.8 | 1.97 | 246 | 247.92 | 246 | 2 |
| 1714426200 | 243.12 | -8.45 | -3.36 | 243.36 | 244.32 | 242.64 | 708 |
| 1714167000 | 251.57 | 0 | 0.00 | 251.57 | 251.57 | 251.57 | 0 |
| 1714080600 | 251.57 | 0 | 0.00 | 251.57 | 251.57 | 251.57 | 0 |
| 1713994200 | 251.57 | 9.65 | 3.99 | 251.57 | 251.57 | 251.57 | 1 |
| 1713907740 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1713821340 | 241.92 | 1.22 | 0.51 | 242.68 | 242.68 | 241.92 | 92 |
| 1713562200 | 240.7 | 2.92 | 1.23 | 240.25 | 240.7 | 239.79 | 24 |
| 1713475800 | 237.78 | 2.82 | 1.20 | 237.78 | 237.78 | 237.78 | 1 |
| 1713389400 | 234.96 | -0.33 | -0.14 | 234.96 | 234.96 | 234.96 | 2 |
| 1713302940 | 235.29 | 5.98 | 2.61 | 235.29 | 235.29 | 235.29 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
