Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,161 |
|
|||||
| News | - | ||||||
| Day High | 227.30 | Low High |
|||||
| Day Low | 226.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.15% | 226.80 | 03:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.15 | 226.27 | 227.30 | 226.80 | 227.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 3,161 | 226.83 | 716,994 | - | 194.21 - 232.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:17 | 200 | 226.80 | BRL |
News It Now PIBB IBRX 50 Fund...
Loading Messages....
Forum It Now PIBB IBRX 50 Fund...
No Forum Threads FoundAdd a New Thread
PIBB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.62 | 227.55 | 221.91 | 224.86 | 3,750 | 4.18 | 1.88% |
| 1 Month | 208.33 | 227.55 | 208.33 | 219.56 | 12,458 | 18.47 | 8.87% |
| 3 Months | 218.11 | 228.11 | 208.33 | 216.80 | 14,274 | 8.69 | 3.98% |
| 6 Months | 226.22 | 230.10 | 208.33 | 219.44 | 12,292 | 0.58 | 0.26% |
| 1 Year | 201.10 | 232.63 | 194.21 | 215.17 | 11,202 | 25.70 | 12.78% |
| 3 Years | 225.99 | 232.63 | 164.64 | 195.51 | 34,148 | 0.81 | 0.36% |
| 5 Years | 177.00 | 232.63 | 102.11 | 176.78 | 50,557 | 49.80 | 28.14% |
Dividends for It Now PIBB IBRX 50 Fund... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
