We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 0.302625723186 | 224.7 | 228.49 | 224.67 | 3243 | 226.48195621 | FU |
4 | -2.32 | -1.01888449715 | 227.7 | 232.46 | 224.5 | 21884 | 227.60849964 | FU |
12 | -15.93 | -6.60146699267 | 241.31 | 241.31 | 224.5 | 12074 | 229.73491413 | FU |
26 | 1.17 | 0.521832210874 | 224.21 | 242.49 | 208.33 | 12336 | 223.21601631 | FU |
52 | 7.87 | 3.61822444945 | 217.51 | 242.49 | 208.33 | 10904 | 223.26459146 | FU |
156 | 51.85 | 29.8795597303 | 173.53 | 242.49 | 164.64 | 27087 | 197.35879938 | FU |
260 | 46.32 | 25.868423992 | 179.06 | 242.49 | 102.11 | 48401 | 177.76545565 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.91 (-3.64%) | 45.05M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 40.04M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.47 (4.22%) | 36.49M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.62 (20.00%) | 28.64M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.04 (0.634921%) | 25.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions