We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -4.87390195523 | 35.29 | 35.29 | 32.65 | 2440 | 33.8128986 | FU |
| 4 | -2.26 | -6.30756349428 | 35.83 | 38.38 | 32.65 | 4804 | 35.04266562 | FU |
| 12 | -11.4 | -25.350233489 | 44.97 | 46.91 | 32.65 | 5306 | 37.47120359 | FU |
| 26 | -17.73 | -34.5614035088 | 51.3 | 52 | 32.65 | 7031 | 40.96719314 | FU |
| 52 | -32.73 | -49.3665158371 | 66.3 | 72.98 | 32.65 | 7107 | 51.12051233 | FU |
| 156 | -50.32 | -59.9833114793 | 83.89 | 88.99 | 32.65 | 6117 | 67.64100765 | FU |
| 260 | -69.62 | -67.4677778855 | 103.19 | 103.19 | 32.65 | 6025 | 71.64700857 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014940 | 33.9 | 0.67 | 2.02 | 33.27 | 34.42 | 33.27 | 453 |
| 1730928600 | 33.229999 | 0.01 | 0.03 | 33.229999 | 34.48 | 33.21 | 1215 |
| 1730842200 | 33.22 | -1.28 | -3.71 | 34.5 | 34.5 | 33.03 | 2795 |
| 1730755800 | 34.5 | 0.5 | 1.47 | 33.95 | 34.5 | 33.02 | 1757 |
| 1730496600 | 34 | -0.15 | -0.44 | 35.29 | 35.29 | 32.65 | 5979 |
| 1730410200 | 34.15 | -0.94 | -2.68 | 37 | 37 | 34.1 | 5869 |
| 1730323800 | 35.09 | 0.74 | 2.15 | 36.35 | 36.8 | 34.1 | 6172 |
| 1730237340 | 34.35 | -2.65 | -7.16 | 36.98 | 36.98 | 34.35 | 3651 |
| 1730151000 | 37 | -0.89 | -2.35 | 35.01 | 37.78 | 35.01 | 729 |
| 1729891800 | 37.89 | 3.98 | 11.74 | 34.97 | 37.93 | 33.61 | 9700 |
| 1729805400 | 33.91 | 0.34 | 1.01 | 33.5 | 34.96 | 33.5 | 2990 |
| 1729719000 | 33.57 | -0.75 | -2.19 | 34.27 | 35.51 | 33.509999 | 9364 |
| 1729632600 | 34.32 | -0.73 | -2.08 | 35.06 | 35.83 | 34.27 | 6369 |
| 1729546140 | 35.05 | -0.75 | -2.09 | 35.28 | 35.91 | 35 | 2351 |
| 1729287000 | 35.8 | -0.11 | -0.31 | 35.1 | 38.38 | 35.1 | 4301 |
| 1729200540 | 35.91 | 0.91 | 2.60 | 35 | 35.91 | 35 | 4487 |
| 1729114140 | 35 | -0.29 | -0.82 | 35.33 | 35.33 | 34.14 | 6519 |
| 1729027740 | 35.29 | -0.86 | -2.38 | 37 | 37 | 34.13 | 14244 |
| 1728941340 | 36.15 | 0.55 | 1.54 | 35.6 | 36.2 | 35.5 | 1498 |
| 1728682200 | 35.6 | -0.47 | -1.30 | 35.83 | 36 | 35.5 | 5636 |
| 1728595740 | 36.07 | -0.43 | -1.18 | 38 | 38 | 35.81 | 17511 |
| 1728509400 | 36.5 | 0.33 | 0.91 | 36.18 | 38.49 | 36.16 | 2126 |
| 1728422940 | 36.17 | 0.01 | 0.03 | 36.16 | 38.95 | 36.08 | 14985 |
| 1728336600 | 36.16 | -0.04 | -0.11 | 36.2 | 37.08 | 36.08 | 6272 |
| 1728077400 | 36.2 | -0.3 | -0.82 | 36.23 | 37.21 | 36.08 | 2637 |
| 1727991000 | 36.5 | -0.5 | -1.35 | 39.4 | 39.4 | 36.13 | 785 |
| 1727904540 | 37 | 0.2 | 0.54 | 36.53 | 37 | 36.2 | 2582 |
| 1727818200 | 36.8 | -0.64 | -1.71 | 36.71 | 38 | 36.66 | 2869 |
| 1727731800 | 37.44 | -0.06 | -0.16 | 36.12 | 37.44 | 36.12 | 1660 |
| 1727472600 | 37.5 | 0.94 | 2.57 | 36.57 | 37.5 | 36.08 | 7897 |
| 1727386140 | 36.56 | 0.56 | 1.56 | 36.02 | 36.8 | 36.02 | 5563 |
| 1727299740 | 36 | -0.55 | -1.50 | 36.54 | 37.5 | 36 | 9255 |
| 1727213400 | 36.55 | 0.2 | 0.55 | 36.6 | 37.99 | 36.33 | 3229 |
| 1727127000 | 36.35 | -0.67 | -1.81 | 37.02 | 37.64 | 36.3 | 9936 |
| 1726867800 | 37.02 | -0.49 | -1.31 | 37.52 | 38 | 37 | 12168 |
| 1726781400 | 37.51 | -0.24 | -0.64 | 37.61 | 38 | 37.51 | 6041 |
| 1726695000 | 37.75 | -0.5 | -1.31 | 38.22 | 38.35 | 37.56 | 2718 |
| 1726608600 | 38.25 | 0.23 | 0.60 | 38.03 | 38.46 | 38.03 | 4115 |
| 1726522200 | 38.02 | 0.22 | 0.58 | 37.81 | 38.11 | 37.81 | 907 |
| 1726263000 | 37.8 | -1.2 | -3.08 | 38.54 | 39.59 | 37.8 | 9816 |
| 1726176540 | 39 | 0.49 | 1.27 | 38.54 | 39.49 | 38.53 | 3212 |
| 1726090140 | 38.51 | -0.59 | -1.51 | 38.53 | 40.57 | 38.5 | 6085 |
| 1726003740 | 39.1 | -0.9 | -2.25 | 40.01 | 40.67 | 39.1 | 5425 |
| 1725917400 | 40 | 0 | 0.00 | 40.47 | 40.47 | 40 | 4105 |
| 1725658200 | 40 | -0.59 | -1.45 | 40.04 | 40.97 | 40 | 3351 |
| 1725571800 | 40.59 | 0.59 | 1.48 | 40 | 42 | 40 | 12482 |
| 1725485400 | 40 | 0 | 0.00 | 40.01 | 40.51 | 40 | 5311 |
| 1725399000 | 40 | -0.02 | -0.05 | 40.05 | 41.15 | 40 | 6298 |
| 1725312600 | 40.02 | -0.28 | -0.69 | 40.15 | 41.39 | 40.02 | 1227 |
| 1725053400 | 40.3 | 0.3 | 0.75 | 40.06 | 41.4 | 40.06 | 2033 |
| 1724967000 | 40 | -0.2 | -0.50 | 40.23 | 41.96 | 39.9 | 8802 |
| 1724880600 | 40.2 | -1.81 | -4.31 | 42.02 | 43.09 | 40.19 | 14634 |
| 1724794140 | 42.01 | -0.69 | -1.62 | 42.7 | 43.68 | 42.01 | 6904 |
| 1724707740 | 42.7 | -0.32 | -0.74 | 43.86 | 44 | 42.62 | 3468 |
| 1724448600 | 43.02 | 0.27 | 0.63 | 42.81 | 43.75 | 42.81 | 518 |
| 1724362140 | 42.75 | -0.07 | -0.16 | 42.51 | 44.08 | 42.51 | 375 |
| 1724275740 | 42.82 | 0.4 | 0.94 | 42.42 | 44.2 | 42.42 | 447 |
| 1724189340 | 42.42 | -1.1 | -2.53 | 43.48 | 45.41 | 42.01 | 6207 |
| 1724102940 | 43.52 | -1.48 | -3.29 | 46.89 | 46.89 | 43.23 | 2238 |
| 1723843800 | 45 | 1.11 | 2.53 | 44.97 | 46.91 | 43.12 | 6091 |
| 1723757340 | 43.89 | 0.5 | 1.15 | 43.43 | 47.39 | 42 | 3279 |
| 1723671000 | 43.39 | 0.89 | 2.09 | 43.39 | 43.39 | 42.51 | 124 |
| 1723584600 | 42.5 | -1.37 | -3.12 | 42.97 | 43 | 42.18 | 1785 |
| 1723498200 | 43.87 | 0 | 0.00 | 43.84 | 43.87 | 42.57 | 803 |
| 1723239000 | 43.87 | 0.97 | 2.26 | 42.81 | 46 | 42.5 | 4119 |
| 1723152600 | 42.9 | -0.13 | -0.30 | 43.5 | 47.79 | 42.6 | 6852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
